Slika sredstva PLR
PLRPillar
€0.0007218
-0.58%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0007301€0.0007516€0.0007174€0.0007189€25.62€189,664
Sep 8, 2026Sep 9, 2026€0.0007324€0.0007402€0.0007256€0.0007301€21.58€190,026
Sep 7, 2026Sep 8, 2026€0.0007338€0.0007340€0.0007315€0.0007324€3.66€190,001
Sep 6, 2026Sep 7, 2026€0.0007327€0.0007638€0.0007285€0.0007338€115.80€190,779
Sep 5, 2026Sep 6, 2026€0.0007360€0.0007686€0.0007237€0.0007327€127.61€189,679
Sep 4, 2026Sep 5, 2026€0.0007396€0.0007451€0.0007277€0.0007344€47.89€190,694
Sep 3, 2026Sep 4, 2026€0.0007077€0.0007493€0.0007077€0.0007396€40.73€187,675
Sep 2, 2026Sep 3, 2026€0.0007207€0.0007262€0.0007017€0.0007077€140.95€185,161
Sep 1, 2026Sep 2, 2026€0.0007346€0.0007377€0.0007186€0.0007207€72.91€189,123
Aug 31, 2026Sep 1, 2026€0.0007441€0.0007441€0.0007288€0.0007346€10.58€192,232
Aug 30, 2026Aug 31, 2026€0.0007441€0.0007441€0.0007441€0.0007441€5.42€192,987
Aug 29, 2026Aug 30, 2026€0.0007441€0.0007441€0.0007441€0.0007441€5.42€192,987
Aug 28, 2026Aug 29, 2026€0.0007442€0.0007444€0.0007433€0.0007441€5.42€192,986
Aug 27, 2026Aug 28, 2026€0.0007481€0.0007566€0.0007432€0.0007442€12.76€194,013
Aug 26, 2026Aug 27, 2026€0.0007325€0.0007478€0.0007323€0.0007478€10.76€191,132
Aug 25, 2026Aug 26, 2026€0.0007385€0.0007474€0.0007307€0.0007330€26.82€191,900
Aug 24, 2026Aug 25, 2026€0.0007345€0.0007492€0.0007295€0.0007385€146.48€191,079
Aug 23, 2026Aug 24, 2026€0.0007397€0.0007424€0.0007148€0.0007345€251.86€189,487
Aug 22, 2026Aug 23, 2026€0.0007633€0.0007723€0.0007327€0.0007397€228.73€193,563
Aug 21, 2026Aug 22, 2026€0.0007223€0.0007645€0.0007122€0.0007633€265.17€188,759
Aug 20, 2026Aug 21, 2026€0.0007080€0.0007230€0.0006959€0.0007223€139.96€183,640
Aug 19, 2026Aug 20, 2026€0.0006070€0.0007086€0.0006029€0.0007080€11.22€163,158
Aug 18, 2026Aug 19, 2026€0.0006052€0.0006071€0.0006004€0.0006070€5.74€156,537
Aug 17, 2026Aug 18, 2026€0.0005954€0.0006052€0.0005954€0.0006052€20.55€154,454
Aug 16, 2026Aug 17, 2026€0.0005970€0.0005984€0.0005935€0.0005954€26.72€154,486
Aug 15, 2026Aug 16, 2026€0.0005951€0.0005973€0.0005948€0.0005969€25.44€154,599
Aug 14, 2026Aug 15, 2026€0.0005973€0.0005983€0.0005949€0.0005949€16.23€155,150
Aug 13, 2026Aug 14, 2026€0.0006045€0.0006045€0.0005942€0.0005973€11.82€155,619
Aug 12, 2026Aug 13, 2026€0.0006045€0.0006045€0.0006045€0.0006045€4.87€156,780
Aug 11, 2026Aug 12, 2026€0.0005962€0.0006052€0.0005958€0.0006045€15.99€155,884
Aug 10, 2026Aug 11, 2026€0.0005787€0.0006132€0.0005787€0.0005969€302.51€155,920

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije