Slika sredstva PLR
PLRPillar
€0.0007488
6.39%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007036€0.0007036€0.0007036€0.0007036€3.61€182,482
Sep 17, 2026Sep 18, 2026€0.0007046€0.0007046€0.0007036€0.0007036€3.61€182,492
Sep 16, 2026Sep 17, 2026€0.0006996€0.0007066€0.0006934€0.0007039€17.33€181,219
Sep 15, 2026Sep 16, 2026€0.0007379€0.0007379€0.0006968€0.0006996€50.40€185,869
Sep 14, 2026Sep 15, 2026€0.0007245€0.0007482€0.0007245€0.0007378€8.79€190,466
Sep 13, 2026Sep 14, 2026€0.0007361€0.0007384€0.0007202€0.0007245€9.70€189,341
Sep 12, 2026Sep 13, 2026€0.0007353€0.0007425€0.0007320€0.0007355€62.33€190,853
Sep 11, 2026Sep 12, 2026€0.0007302€0.0007545€0.0007163€0.0007352€32.49€190,567
Sep 10, 2026Sep 11, 2026€0.0007263€0.0007302€0.0007263€0.0007302€9.22€189,364
Sep 9, 2026Sep 10, 2026€0.0007386€0.0007604€0.0007258€0.0007273€25.92€191,889
Sep 8, 2026Sep 9, 2026€0.0007410€0.0007489€0.0007342€0.0007386€21.84€192,254
Sep 7, 2026Sep 8, 2026€0.0007424€0.0007426€0.0007400€0.0007410€3.70€192,229
Sep 6, 2026Sep 7, 2026€0.0007413€0.0007728€0.0007371€0.0007424€117.16€193,016
Sep 5, 2026Sep 6, 2026€0.0007446€0.0007776€0.0007322€0.0007413€129.11€191,904
Sep 4, 2026Sep 5, 2026€0.0007483€0.0007538€0.0007362€0.0007431€48.45€192,930
Sep 3, 2026Sep 4, 2026€0.0007160€0.0007581€0.0007160€0.0007483€41.21€189,876
Sep 2, 2026Sep 3, 2026€0.0007292€0.0007347€0.0007100€0.0007160€142.60€187,332
Sep 1, 2026Sep 2, 2026€0.0007432€0.0007464€0.0007270€0.0007292€73.76€191,341
Aug 31, 2026Sep 1, 2026€0.0007528€0.0007528€0.0007374€0.0007432€10.70€194,487
Aug 30, 2026Aug 31, 2026€0.0007528€0.0007528€0.0007528€0.0007528€5.49€195,250
Aug 29, 2026Aug 30, 2026€0.0007528€0.0007528€0.0007528€0.0007528€5.49€195,250
Aug 28, 2026Aug 29, 2026€0.0007529€0.0007532€0.0007520€0.0007528€5.49€195,249
Aug 27, 2026Aug 28, 2026€0.0007569€0.0007654€0.0007519€0.0007529€12.91€196,288
Aug 26, 2026Aug 27, 2026€0.0007411€0.0007566€0.0007408€0.0007566€10.89€193,373
Aug 25, 2026Aug 26, 2026€0.0007472€0.0007562€0.0007393€0.0007416€27.14€194,150
Aug 24, 2026Aug 25, 2026€0.0007431€0.0007580€0.0007381€0.0007472€148.20€193,320
Aug 23, 2026Aug 24, 2026€0.0007484€0.0007511€0.0007232€0.0007431€254.81€191,709
Aug 22, 2026Aug 23, 2026€0.0007722€0.0007814€0.0007413€0.0007484€231.41€195,833
Aug 21, 2026Aug 22, 2026€0.0007308€0.0007735€0.0007206€0.0007722€268.28€190,973
Aug 20, 2026Aug 21, 2026€0.0007163€0.0007315€0.0007041€0.0007308€141.60€185,793
Aug 19, 2026Aug 20, 2026€0.0006142€0.0007169€0.0006100€0.0007163€11.35€165,071

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije