Slika sredstva PLR
PLRPillar
€0.0006849
-5.21%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0007329€0.0007329€0.0007204€0.0007220€30.76€188,503
Oct 8, 2026Oct 9, 2026€0.0007839€0.0007839€0.0007327€0.0007329€10.02€199,424
Oct 7, 2026Oct 8, 2026€0.0007839€0.0007839€0.0007839€0.0007839€8.10€203,303
Oct 6, 2026Oct 7, 2026€0.0007823€0.0007921€0.0007823€0.0007839€7.09€203,569
Oct 5, 2026Oct 6, 2026€0.0007817€0.0007828€0.0007813€0.0007823€5.83€202,796
Oct 4, 2026Oct 5, 2026€0.0007826€0.0007826€0.0007818€0.0007818€5.18€202,970
Oct 3, 2026Oct 4, 2026€0.0007788€0.0007856€0.0007788€0.0007826€35.70€202,891
Oct 2, 2026Oct 3, 2026€0.0007832€0.0008032€0.0007764€0.0007783€109.67€205,361
Oct 1, 2026Oct 2, 2026€0.0007832€0.0007832€0.0007832€0.0007832€123.74€203,114
Sep 30, 2026Oct 1, 2026€0.0007832€0.0007832€0.0007832€0.0007832€123.74€203,114
Sep 29, 2026Sep 30, 2026€0.0007797€0.0007943€0.0007714€0.0007832€123.63€202,929
Sep 28, 2026Sep 29, 2026€0.0007895€0.0007928€0.0007685€0.0007797€49.63€203,009
Sep 27, 2026Sep 28, 2026€0.0007900€0.0007900€0.0007853€0.0007895€9.99€204,780
Sep 26, 2026Sep 27, 2026€0.0007900€0.0007900€0.0007900€0.0007900€24.01€204,876
Sep 25, 2026Sep 26, 2026€0.0007850€0.0007946€0.0007828€0.0007900€23.12€204,332
Sep 24, 2026Sep 25, 2026€0.0007882€0.0007917€0.0007795€0.0007850€18.83€204,240
Sep 23, 2026Sep 24, 2026€0.0008131€0.0008246€0.0007724€0.0007880€43.16€206,298
Sep 22, 2026Sep 23, 2026€0.0008046€0.0008131€0.0007983€0.0008131€26.55€208,205
Sep 21, 2026Sep 22, 2026€0.0007732€0.0008051€0.0007719€0.0008046€67.27€204,972
Sep 20, 2026Sep 21, 2026€0.0007657€0.0007754€0.0007510€0.0007713€279.68€197,783
Sep 19, 2026Sep 20, 2026€0.0007215€0.0007802€0.0007215€0.0007657€168.20€196,687
Sep 18, 2026Sep 19, 2026€0.0007215€0.0007215€0.0007215€0.0007215€3.70€187,110
Sep 17, 2026Sep 18, 2026€0.0007225€0.0007225€0.0007215€0.0007215€3.70€187,120
Sep 16, 2026Sep 17, 2026€0.0007173€0.0007246€0.0007109€0.0007217€17.77€185,815
Sep 15, 2026Sep 16, 2026€0.0007566€0.0007566€0.0007145€0.0007173€51.68€190,584
Sep 14, 2026Sep 15, 2026€0.0007428€0.0007672€0.0007428€0.0007565€9.02€195,298
Sep 13, 2026Sep 14, 2026€0.0007548€0.0007571€0.0007384€0.0007428€9.95€194,143
Sep 12, 2026Sep 13, 2026€0.0007540€0.0007613€0.0007505€0.0007541€63.92€195,694
Sep 11, 2026Sep 12, 2026€0.0007487€0.0007737€0.0007345€0.0007538€33.32€195,400
Sep 10, 2026Sep 11, 2026€0.0007447€0.0007487€0.0007447€0.0007487€9.45€194,168

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije