Slika sredstva PLR
PLRPillar
€0.0007375
2.14%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0007193€0.0007233€0.0007193€0.0007233€9.13€187,561
Sep 9, 2026Sep 10, 2026€0.0007316€0.0007532€0.0007189€0.0007204€25.67€190,061
Sep 8, 2026Sep 9, 2026€0.0007340€0.0007418€0.0007272€0.0007316€21.63€190,423
Sep 7, 2026Sep 8, 2026€0.0007353€0.0007355€0.0007330€0.0007340€3.67€190,398
Sep 6, 2026Sep 7, 2026€0.0007342€0.0007654€0.0007301€0.0007353€116.05€191,178
Sep 5, 2026Sep 6, 2026€0.0007375€0.0007702€0.0007252€0.0007342€127.88€190,076
Sep 4, 2026Sep 5, 2026€0.0007412€0.0007466€0.0007292€0.0007360€47.99€191,093
Sep 3, 2026Sep 4, 2026€0.0007092€0.0007508€0.0007092€0.0007412€40.81€188,068
Sep 2, 2026Sep 3, 2026€0.0007222€0.0007277€0.0007032€0.0007092€141.25€185,548
Sep 1, 2026Sep 2, 2026€0.0007361€0.0007393€0.0007201€0.0007222€73.06€189,518
Aug 31, 2026Sep 1, 2026€0.0007457€0.0007457€0.0007304€0.0007361€10.60€192,634
Aug 30, 2026Aug 31, 2026€0.0007457€0.0007457€0.0007457€0.0007457€5.43€193,391
Aug 29, 2026Aug 30, 2026€0.0007457€0.0007457€0.0007457€0.0007457€5.43€193,391
Aug 28, 2026Aug 29, 2026€0.0007457€0.0007460€0.0007449€0.0007457€5.43€193,390
Aug 27, 2026Aug 28, 2026€0.0007497€0.0007581€0.0007448€0.0007458€12.79€194,419
Aug 26, 2026Aug 27, 2026€0.0007340€0.0007494€0.0007338€0.0007494€10.79€191,532
Aug 25, 2026Aug 26, 2026€0.0007401€0.0007490€0.0007323€0.0007345€26.88€192,301
Aug 24, 2026Aug 25, 2026€0.0007360€0.0007508€0.0007310€0.0007401€146.79€191,479
Aug 23, 2026Aug 24, 2026€0.0007413€0.0007440€0.0007163€0.0007360€252.39€189,883
Aug 22, 2026Aug 23, 2026€0.0007649€0.0007739€0.0007342€0.0007413€229.21€193,968
Aug 21, 2026Aug 22, 2026€0.0007238€0.0007661€0.0007137€0.0007649€265.73€189,154
Aug 20, 2026Aug 21, 2026€0.0007095€0.0007245€0.0006974€0.0007238€140.25€184,024
Aug 19, 2026Aug 20, 2026€0.0006083€0.0007101€0.0006042€0.0007095€11.24€163,499
Aug 18, 2026Aug 19, 2026€0.0006065€0.0006083€0.0006017€0.0006083€5.75€156,864
Aug 17, 2026Aug 18, 2026€0.0005967€0.0006065€0.0005967€0.0006065€20.60€154,777
Aug 16, 2026Aug 17, 2026€0.0005982€0.0005996€0.0005947€0.0005967€26.77€154,809
Aug 15, 2026Aug 16, 2026€0.0005963€0.0005985€0.0005960€0.0005981€25.49€154,922
Aug 14, 2026Aug 15, 2026€0.0005985€0.0005996€0.0005961€0.0005962€16.26€155,474
Aug 13, 2026Aug 14, 2026€0.0006058€0.0006058€0.0005954€0.0005985€11.85€155,944
Aug 12, 2026Aug 13, 2026€0.0006058€0.0006058€0.0006058€0.0006058€4.88€157,108
Aug 11, 2026Aug 12, 2026€0.0005975€0.0006064€0.0005971€0.0006058€16.03€156,210

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije