Slika sredstva PLR
PLRPillar
€0.0007340
1.60%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0007194€0.0007234€0.0007194€0.0007234€9.13€187,583
Sep 9, 2026Sep 10, 2026€0.0007317€0.0007533€0.0007190€0.0007205€25.68€190,083
Sep 8, 2026Sep 9, 2026€0.0007340€0.0007418€0.0007272€0.0007317€21.63€190,445
Sep 7, 2026Sep 8, 2026€0.0007354€0.0007356€0.0007331€0.0007340€3.67€190,420
Sep 6, 2026Sep 7, 2026€0.0007343€0.0007655€0.0007301€0.0007354€116.06€191,200
Sep 5, 2026Sep 6, 2026€0.0007376€0.0007703€0.0007253€0.0007343€127.90€190,098
Sep 4, 2026Sep 5, 2026€0.0007412€0.0007467€0.0007293€0.0007361€47.99€191,115
Sep 3, 2026Sep 4, 2026€0.0007092€0.0007509€0.0007092€0.0007412€40.82€188,090
Sep 2, 2026Sep 3, 2026€0.0007223€0.0007278€0.0007033€0.0007093€141.26€185,570
Sep 1, 2026Sep 2, 2026€0.0007362€0.0007394€0.0007202€0.0007223€73.07€189,540
Aug 31, 2026Sep 1, 2026€0.0007458€0.0007458€0.0007305€0.0007362€10.60€192,657
Aug 30, 2026Aug 31, 2026€0.0007458€0.0007458€0.0007458€0.0007458€5.43€193,413
Aug 29, 2026Aug 30, 2026€0.0007458€0.0007458€0.0007458€0.0007458€5.43€193,413
Aug 28, 2026Aug 29, 2026€0.0007458€0.0007461€0.0007450€0.0007458€5.43€193,412
Aug 27, 2026Aug 28, 2026€0.0007497€0.0007582€0.0007449€0.0007459€12.79€194,441
Aug 26, 2026Aug 27, 2026€0.0007341€0.0007495€0.0007339€0.0007495€10.79€191,554
Aug 25, 2026Aug 26, 2026€0.0007402€0.0007491€0.0007324€0.0007346€26.88€192,324
Aug 24, 2026Aug 25, 2026€0.0007361€0.0007509€0.0007311€0.0007402€146.81€191,501
Aug 23, 2026Aug 24, 2026€0.0007414€0.0007441€0.0007164€0.0007361€252.42€189,905
Aug 22, 2026Aug 23, 2026€0.0007650€0.0007740€0.0007343€0.0007414€229.24€193,990
Aug 21, 2026Aug 22, 2026€0.0007239€0.0007662€0.0007138€0.0007650€265.76€189,176
Aug 20, 2026Aug 21, 2026€0.0007096€0.0007246€0.0006975€0.0007239€140.27€184,045
Aug 19, 2026Aug 20, 2026€0.0006084€0.0007102€0.0006042€0.0007096€11.25€163,518
Aug 18, 2026Aug 19, 2026€0.0006065€0.0006084€0.0006018€0.0006084€5.75€156,883
Aug 17, 2026Aug 18, 2026€0.0005968€0.0006065€0.0005968€0.0006065€20.60€154,795
Aug 16, 2026Aug 17, 2026€0.0005983€0.0005997€0.0005948€0.0005968€26.78€154,827
Aug 15, 2026Aug 16, 2026€0.0005964€0.0005986€0.0005961€0.0005982€25.50€154,940
Aug 14, 2026Aug 15, 2026€0.0005986€0.0005996€0.0005962€0.0005962€16.27€155,492
Aug 13, 2026Aug 14, 2026€0.0006059€0.0006059€0.0005955€0.0005986€11.85€155,962
Aug 12, 2026Aug 13, 2026€0.0006059€0.0006059€0.0006059€0.0006059€4.88€157,127
Aug 11, 2026Aug 12, 2026€0.0005975€0.0006065€0.0005971€0.0006059€16.03€156,229

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije