Slika sredstva PLR
PLRPillar
€0.0007421
2.83%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0007189€0.0007229€0.0007189€0.0007229€9.12€187,452
Sep 9, 2026Sep 10, 2026€0.0007312€0.0007528€0.0007185€0.0007200€25.66€189,951
Sep 8, 2026Sep 9, 2026€0.0007335€0.0007413€0.0007267€0.0007312€21.62€190,313
Sep 7, 2026Sep 8, 2026€0.0007349€0.0007351€0.0007326€0.0007335€3.67€190,288
Sep 6, 2026Sep 7, 2026€0.0007338€0.0007650€0.0007296€0.0007349€115.98€191,067
Sep 5, 2026Sep 6, 2026€0.0007371€0.0007698€0.0007248€0.0007338€127.81€189,966
Sep 4, 2026Sep 5, 2026€0.0007407€0.0007462€0.0007288€0.0007355€47.96€190,982
Sep 3, 2026Sep 4, 2026€0.0007088€0.0007504€0.0007088€0.0007407€40.79€187,959
Sep 2, 2026Sep 3, 2026€0.0007218€0.0007273€0.0007028€0.0007088€141.16€185,441
Sep 1, 2026Sep 2, 2026€0.0007357€0.0007388€0.0007197€0.0007218€73.02€189,408
Aug 31, 2026Sep 1, 2026€0.0007452€0.0007452€0.0007299€0.0007357€10.59€192,523
Aug 30, 2026Aug 31, 2026€0.0007452€0.0007452€0.0007452€0.0007452€5.43€193,278
Aug 29, 2026Aug 30, 2026€0.0007452€0.0007452€0.0007452€0.0007452€5.43€193,278
Aug 28, 2026Aug 29, 2026€0.0007453€0.0007456€0.0007444€0.0007452€5.43€193,277
Aug 27, 2026Aug 28, 2026€0.0007492€0.0007577€0.0007443€0.0007453€12.78€194,306
Aug 26, 2026Aug 27, 2026€0.0007336€0.0007490€0.0007334€0.0007490€10.78€191,421
Aug 25, 2026Aug 26, 2026€0.0007397€0.0007486€0.0007318€0.0007341€26.87€192,190
Aug 24, 2026Aug 25, 2026€0.0007356€0.0007504€0.0007306€0.0007397€146.70€191,368
Aug 23, 2026Aug 24, 2026€0.0007409€0.0007435€0.0007159€0.0007356€252.24€189,773
Aug 22, 2026Aug 23, 2026€0.0007644€0.0007735€0.0007338€0.0007409€229.08€193,855
Aug 21, 2026Aug 22, 2026€0.0007234€0.0007657€0.0007133€0.0007644€265.57€189,044
Aug 20, 2026Aug 21, 2026€0.0007091€0.0007241€0.0006970€0.0007234€140.17€183,917
Aug 19, 2026Aug 20, 2026€0.0006080€0.0007097€0.0006038€0.0007091€11.24€163,404
Aug 18, 2026Aug 19, 2026€0.0006061€0.0006080€0.0006013€0.0006080€5.75€156,773
Aug 17, 2026Aug 18, 2026€0.0005963€0.0006061€0.0005963€0.0006061€20.59€154,687
Aug 16, 2026Aug 17, 2026€0.0005979€0.0005993€0.0005944€0.0005963€26.76€154,719
Aug 15, 2026Aug 16, 2026€0.0005960€0.0005982€0.0005957€0.0005978€25.48€154,832
Aug 14, 2026Aug 15, 2026€0.0005982€0.0005992€0.0005958€0.0005958€16.26€155,384
Aug 13, 2026Aug 14, 2026€0.0006054€0.0006054€0.0005951€0.0005982€11.84€155,854
Aug 12, 2026Aug 13, 2026€0.0006054€0.0006054€0.0006054€0.0006054€4.87€157,017
Aug 11, 2026Aug 12, 2026€0.0005971€0.0006061€0.0005967€0.0006054€16.02€156,120

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije