Slika sredstva PLR
PLRPillar
€0.0005946
-0.66%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0005974€0.0005978€0.0005930€0.0005931€11.06€154,740
Oct 30, 2026Oct 31, 2026€0.0006036€0.0006196€0.0005894€0.0005974€7.04€155,752
Oct 29, 2026Oct 30, 2026€0.0006174€0.0006185€0.0005889€0.0006036€3.46€157,599
Oct 28, 2026Oct 29, 2026€0.0006160€0.0006214€0.0006108€0.0006173€6.43€159,924
Oct 27, 2026Oct 28, 2026€0.0006188€0.0006188€0.0006123€0.0006157€8.70€160,183
Oct 26, 2026Oct 27, 2026€0.0006188€0.0006188€0.0006188€0.0006188€8.76€160,496
Oct 25, 2026Oct 26, 2026€0.0006179€0.0006226€0.0006110€0.0006188€8.73€159,959
Oct 24, 2026Oct 25, 2026€0.0006258€0.0006261€0.0006077€0.0006195€25.24€160,667
Oct 23, 2026Oct 24, 2026€0.0006417€0.0006420€0.0006258€0.0006258€128.26€163,991
Oct 22, 2026Oct 23, 2026€0.0006575€0.0006575€0.0006313€0.0006417€19.02€166,537
Oct 21, 2026Oct 22, 2026€0.0006380€0.0006651€0.0006380€0.0006575€28.17€168,967
Oct 20, 2026Oct 21, 2026€0.0006385€0.0006385€0.0006372€0.0006380€2.92€165,458
Oct 19, 2026Oct 20, 2026€0.0006372€0.0006443€0.0006372€0.0006385€17.47€166,126
Oct 18, 2026Oct 19, 2026€0.0006424€0.0006461€0.0006308€0.0006374€62.04€166,305
Oct 17, 2026Oct 18, 2026€0.0006544€0.0006552€0.0006423€0.0006426€119.75€168,632
Oct 16, 2026Oct 17, 2026€0.0006676€0.0006721€0.0006538€0.0006543€121.28€172,145
Oct 15, 2026Oct 16, 2026€0.0006638€0.0006693€0.0006451€0.0006676€21.98€170,496
Oct 14, 2026Oct 15, 2026€0.0006807€0.0006811€0.0006633€0.0006638€10.08€176,376
Oct 13, 2026Oct 14, 2026€0.0006754€0.0006924€0.0006700€0.0006807€9.45€177,201
Oct 12, 2026Oct 13, 2026€0.0006963€0.0007013€0.0006768€0.0006768€9.15€180,115
Oct 11, 2026Oct 12, 2026€0.0006892€0.0006971€0.0006864€0.0006963€13.61€178,973
Oct 10, 2026Oct 11, 2026€0.0007213€0.0007221€0.0006815€0.0006892€499.10€178,071
Oct 9, 2026Oct 10, 2026€0.0007326€0.0007326€0.0007201€0.0007217€30.75€188,425
Oct 8, 2026Oct 9, 2026€0.0007836€0.0007836€0.0007324€0.0007326€10.01€199,342
Oct 7, 2026Oct 8, 2026€0.0007836€0.0007836€0.0007836€0.0007836€8.10€203,219
Oct 6, 2026Oct 7, 2026€0.0007820€0.0007918€0.0007820€0.0007836€7.09€203,484
Oct 5, 2026Oct 6, 2026€0.0007814€0.0007825€0.0007810€0.0007820€5.83€202,712
Oct 4, 2026Oct 5, 2026€0.0007823€0.0007823€0.0007814€0.0007814€5.18€202,886
Oct 3, 2026Oct 4, 2026€0.0007784€0.0007853€0.0007784€0.0007823€35.69€202,807
Oct 2, 2026Oct 3, 2026€0.0007828€0.0008029€0.0007761€0.0007780€109.62€205,276
Oct 1, 2026Oct 2, 2026€0.0007828€0.0007828€0.0007828€0.0007828€123.69€203,030

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije