Slika sredstva PLR
PLRPillar
€0.0007042
0.02%
1D

Pillar (PLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0007052€0.0007052€0.0007042€0.0007042€3.62€182,640
Sep 16, 2026Sep 17, 2026€0.0007002€0.0007072€0.0006939€0.0007045€17.35€181,366
Sep 15, 2026Sep 16, 2026€0.0007385€0.0007385€0.0006974€0.0007002€50.44€186,021
Sep 14, 2026Sep 15, 2026€0.0007251€0.0007488€0.0007251€0.0007384€8.80€190,622
Sep 13, 2026Sep 14, 2026€0.0007367€0.0007390€0.0007207€0.0007251€9.71€189,495
Sep 12, 2026Sep 13, 2026€0.0007359€0.0007431€0.0007326€0.0007361€62.38€191,009
Sep 11, 2026Sep 12, 2026€0.0007308€0.0007552€0.0007169€0.0007358€32.52€190,722
Sep 10, 2026Sep 11, 2026€0.0007269€0.0007308€0.0007269€0.0007308€9.22€189,519
Sep 9, 2026Sep 10, 2026€0.0007392€0.0007611€0.0007264€0.0007279€25.94€192,045
Sep 8, 2026Sep 9, 2026€0.0007416€0.0007495€0.0007348€0.0007392€21.86€192,411
Sep 7, 2026Sep 8, 2026€0.0007430€0.0007432€0.0007407€0.0007416€3.71€192,386
Sep 6, 2026Sep 7, 2026€0.0007419€0.0007734€0.0007377€0.0007430€117.26€193,174
Sep 5, 2026Sep 6, 2026€0.0007452€0.0007783€0.0007328€0.0007419€129.22€192,060
Sep 4, 2026Sep 5, 2026€0.0007489€0.0007544€0.0007368€0.0007437€48.49€193,088
Sep 3, 2026Sep 4, 2026€0.0007166€0.0007587€0.0007166€0.0007489€41.24€190,031
Sep 2, 2026Sep 3, 2026€0.0007298€0.0007353€0.0007105€0.0007166€142.72€187,485
Sep 1, 2026Sep 2, 2026€0.0007438€0.0007470€0.0007276€0.0007298€73.82€191,497
Aug 31, 2026Sep 1, 2026€0.0007535€0.0007535€0.0007380€0.0007438€10.71€194,645
Aug 30, 2026Aug 31, 2026€0.0007535€0.0007535€0.0007535€0.0007535€5.49€195,409
Aug 29, 2026Aug 30, 2026€0.0007535€0.0007535€0.0007535€0.0007535€5.49€195,409
Aug 28, 2026Aug 29, 2026€0.0007535€0.0007538€0.0007527€0.0007535€5.49€195,408
Aug 27, 2026Aug 28, 2026€0.0007575€0.0007661€0.0007526€0.0007535€12.92€196,448
Aug 26, 2026Aug 27, 2026€0.0007417€0.0007572€0.0007414€0.0007572€10.90€193,531
Aug 25, 2026Aug 26, 2026€0.0007478€0.0007568€0.0007399€0.0007422€27.16€194,309
Aug 24, 2026Aug 25, 2026€0.0007437€0.0007587€0.0007387€0.0007478€148.32€193,478
Aug 23, 2026Aug 24, 2026€0.0007490€0.0007517€0.0007238€0.0007437€255.02€191,865
Aug 22, 2026Aug 23, 2026€0.0007729€0.0007820€0.0007419€0.0007490€231.60€195,993
Aug 21, 2026Aug 22, 2026€0.0007314€0.0007741€0.0007212€0.0007729€268.50€191,129
Aug 20, 2026Aug 21, 2026€0.0007169€0.0007321€0.0007047€0.0007314€141.72€185,945
Aug 19, 2026Aug 20, 2026€0.0006147€0.0007175€0.0006105€0.0007169€11.36€165,206
Aug 18, 2026Aug 19, 2026€0.0006128€0.0006147€0.0006080€0.0006147€5.81€158,502

Pridobite celovit pregled zgodovine cene Pillar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pillar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pillar ter zgodovinski promet PLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pillar, od začetne cene Pillar do najnovejših cenovnih podatkov PLR. Naše orodje za zgodovino cene PLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije