Slika sredstva PIKA
PIKAPikachu
€0.0₇1551
-2.06%
1D

Pikachu (PIKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₇1558€0.0₇1587€0.0₇1546€0.0₇1548€868.48€6.57M
Sep 8, 2026Sep 9, 2026€0.0₇1557€0.0₇1567€0.0₇1547€0.0₇1558€769.76€6.56M
Sep 7, 2026Sep 8, 2026€0.0₇1571€0.0₇1572€0.0₇1546€0.0₇1557€939.86€6.57M
Sep 6, 2026Sep 7, 2026€0.0₇1556€0.0₇1604€0.0₇1556€0.0₇1571€1,004.85€6.58M
Sep 5, 2026Sep 6, 2026€0.0₇1566€0.0₇1615€0.0₇1547€0.0₇1556€2,290.62€6.55M
Sep 4, 2026Sep 5, 2026€0.0₇1582€0.0₇1589€0.0₇1558€0.0₇1564€2,888.73€6.63M
Sep 3, 2026Sep 4, 2026€0.0₇1581€0.0₇1599€0.0₇1529€0.0₇1582€3,819.06€6.58M
Sep 2, 2026Sep 3, 2026€0.0₇1593€0.0₇1595€0.0₇1572€0.0₇1581€2,827.84€6.67M
Sep 1, 2026Sep 2, 2026€0.0₇1626€0.0₇1631€0.0₇1592€0.0₇1593€3,697.41€6.81M
Aug 31, 2026Sep 1, 2026€0.0₇1619€0.0₇1632€0.0₇1600€0.0₇1626€2,364.05€6.80M
Aug 30, 2026Aug 31, 2026€0.0₇1621€0.0₇1654€0.0₇1619€0.0₇1619€357.06€6.87M
Aug 29, 2026Aug 30, 2026€0.0₇1617€0.0₇1624€0.0₇1615€0.0₇1621€1,580.26€6.81M
Aug 28, 2026Aug 29, 2026€0.0₇1662€0.0₇1669€0.0₇1614€0.0₇1617€2,449.21€6.93M
Aug 27, 2026Aug 28, 2026€0.0₇1649€0.0₇1675€0.0₇1649€0.0₇1662€2,246.83€6.99M
Aug 26, 2026Aug 27, 2026€0.0₇1630€0.0₇1649€0.0₇1630€0.0₇1649€2,710.90€6.89M
Aug 25, 2026Aug 26, 2026€0.0₇1652€0.0₇1667€0.0₇1630€0.0₇1631€2,237.75€6.95M
Aug 24, 2026Aug 25, 2026€0.0₇1634€0.0₇1662€0.0₇1630€0.0₇1652€2,721.24€6.92M
Aug 23, 2026Aug 24, 2026€0.0₇1618€0.0₇1636€0.0₇1594€0.0₇1634€3,293.16€6.81M
Aug 22, 2026Aug 23, 2026€0.0₇1675€0.0₇1678€0.0₇1616€0.0₇1618€5,053.89€6.88M
Aug 21, 2026Aug 22, 2026€0.0₇1567€0.0₇1675€0.0₇1567€0.0₇1675€3,850.48€6.73M
Aug 20, 2026Aug 21, 2026€0.0₇1508€0.0₇1572€0.0₇1506€0.0₇1567€6,793.38€6.49M
Aug 19, 2026Aug 20, 2026€0.0₇1341€0.0₇1508€0.0₇1337€0.0₇1508€1,183.93€5.81M
Aug 18, 2026Aug 19, 2026€0.0₇1339€0.0₇1341€0.0₇1331€0.0₇1341€322.44€5.62M
Aug 17, 2026Aug 18, 2026€0.0₇1321€0.0₇1341€0.0₇1320€0.0₇1339€179.33€5.61M
Aug 16, 2026Aug 17, 2026€0.0₇1324€0.0₇1327€0.0₇1318€0.0₇1321€143.28€5.56M
Aug 15, 2026Aug 16, 2026€0.0₇1322€0.0₇1324€0.0₇1321€0.0₇1323€76.49€5.56M
Aug 14, 2026Aug 15, 2026€0.0₇1326€0.0₇1329€0.0₇1318€0.0₇1322€337.42€5.57M
Aug 13, 2026Aug 14, 2026€0.0₇1325€0.0₇1332€0.0₇1324€0.0₇1326€573.10€5.58M
Aug 12, 2026Aug 13, 2026€0.0₇1323€0.0₇1339€0.0₇1323€0.0₇1326€750.27€5.59M
Aug 11, 2026Aug 12, 2026€0.0₇1321€0.0₇1331€0.0₇1314€0.0₇1322€1,226.24€5.56M
Aug 10, 2026Aug 11, 2026€0.0₇1344€0.0₇1348€0.0₇1323€0.0₇1324€477.61€5.63M

Pridobite celovit pregled zgodovine cene Pikachu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu ter zgodovinski promet PIKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu, od začetne cene Pikachu do najnovejših cenovnih podatkov PIKA. Naše orodje za zgodovino cene PIKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije