Slika sredstva PIKA
PIKAPikachu
€0.0₇1593
-0.30%
1D

Pikachu (PIKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇1598€0.0₇1616€0.0₇1584€0.0₇1598€718.65€6.74M
Sep 28, 2026Sep 29, 2026€0.0₇1599€0.0₇1611€0.0₇1562€0.0₇1598€4,875.36€6.69M
Sep 27, 2026Sep 28, 2026€0.0₇1643€0.0₇1643€0.0₇1588€0.0₇1598€3,213.54€6.75M
Sep 26, 2026Sep 27, 2026€0.0₇1648€0.0₇1649€0.0₇1637€0.0₇1643€1,618.48€6.92M
Sep 25, 2026Sep 26, 2026€0.0₇1675€0.0₇1685€0.0₇1641€0.0₇1648€2,819.96€6.99M
Sep 24, 2026Sep 25, 2026€0.0₇1701€0.0₇1706€0.0₇1673€0.0₇1675€1,955.23€7.11M
Sep 23, 2026Sep 24, 2026€0.0₇1741€0.0₇1753€0.0₇1693€0.0₇1700€931.65€7.24M
Sep 22, 2026Sep 23, 2026€0.0₇1743€0.0₇1747€0.0₇1726€0.0₇1741€1,768.75€7.30M
Sep 21, 2026Sep 22, 2026€0.0₇1671€0.0₇1745€0.0₇1670€0.0₇1742€2,554.21€7.19M
Sep 20, 2026Sep 21, 2026€0.0₇1668€0.0₇1676€0.0₇1639€0.0₇1671€1,091.28€6.97M
Sep 19, 2026Sep 20, 2026€0.0₇1659€0.0₇1676€0.0₇1656€0.0₇1668€1,699.51€7.02M
Sep 18, 2026Sep 19, 2026€0.0₇1578€0.0₇1662€0.0₇1576€0.0₇1659€1,173.38€6.78M
Sep 17, 2026Sep 18, 2026€0.0₇1561€0.0₇1590€0.0₇1560€0.0₇1578€1,894.13€6.61M
Sep 16, 2026Sep 17, 2026€0.0₇1562€0.0₇1564€0.0₇1549€0.0₇1559€4,352.28€6.54M
Sep 15, 2026Sep 16, 2026€0.0₇1624€0.0₇1624€0.0₇1559€0.0₇1562€2,218.30€6.70M
Sep 14, 2026Sep 15, 2026€0.0₇1598€0.0₇1635€0.0₇1594€0.0₇1624€1,492.44€6.79M
Sep 13, 2026Sep 14, 2026€0.0₇1621€0.0₇1622€0.0₇1596€0.0₇1598€1,031.61€6.77M
Sep 12, 2026Sep 13, 2026€0.0₇1624€0.0₇1626€0.0₇1614€0.0₇1621€2,731.17€6.81M
Sep 11, 2026Sep 12, 2026€0.0₇1582€0.0₇1650€0.0₇1579€0.0₇1624€1,699.20€6.75M
Sep 10, 2026Sep 11, 2026€0.0₇1590€0.0₇1599€0.0₇1574€0.0₇1582€1,058.58€6.68M
Sep 9, 2026Sep 10, 2026€0.0₇1600€0.0₇1630€0.0₇1588€0.0₇1590€892.14€6.75M
Sep 8, 2026Sep 9, 2026€0.0₇1600€0.0₇1610€0.0₇1589€0.0₇1600€790.74€6.74M
Sep 7, 2026Sep 8, 2026€0.0₇1613€0.0₇1615€0.0₇1589€0.0₇1599€965.47€6.75M
Sep 6, 2026Sep 7, 2026€0.0₇1599€0.0₇1648€0.0₇1599€0.0₇1613€1,032.23€6.76M
Sep 5, 2026Sep 6, 2026€0.0₇1609€0.0₇1659€0.0₇1589€0.0₇1599€2,353.03€6.73M
Sep 4, 2026Sep 5, 2026€0.0₇1625€0.0₇1633€0.0₇1601€0.0₇1607€2,967.44€6.81M
Sep 3, 2026Sep 4, 2026€0.0₇1624€0.0₇1643€0.0₇1571€0.0₇1625€3,923.12€6.76M
Sep 2, 2026Sep 3, 2026€0.0₇1636€0.0₇1639€0.0₇1615€0.0₇1624€2,904.89€6.85M
Sep 1, 2026Sep 2, 2026€0.0₇1670€0.0₇1676€0.0₇1635€0.0₇1636€3,798.15€7.00M
Aug 31, 2026Sep 1, 2026€0.0₇1664€0.0₇1677€0.0₇1643€0.0₇1670€2,428.46€6.98M
Aug 30, 2026Aug 31, 2026€0.0₇1665€0.0₇1699€0.0₇1663€0.0₇1663€366.79€7.06M

Pridobite celovit pregled zgodovine cene Pikachu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu ter zgodovinski promet PIKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu, od začetne cene Pikachu do najnovejših cenovnih podatkov PIKA. Naše orodje za zgodovino cene PIKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije