Slika sredstva PIKA
PIKAPikachu
€0.0₇1352
1.46%
1D

Pikachu (PIKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₇1334€0.0₇1353€0.0₇1324€0.0₇1353€921.00€5.62M
Oct 19, 2026Oct 20, 2026€0.0₇1321€0.0₇1344€0.0₇1321€0.0₇1334€1,731.07€5.63M
Oct 18, 2026Oct 19, 2026€0.0₇1333€0.0₇1339€0.0₇1313€0.0₇1322€1,069.60€5.60M
Oct 17, 2026Oct 18, 2026€0.0₇1343€0.0₇1347€0.0₇1333€0.0₇1333€1,037.86€5.65M
Oct 16, 2026Oct 17, 2026€0.0₇1355€0.0₇1364€0.0₇1341€0.0₇1343€1,811.06€5.69M
Oct 15, 2026Oct 16, 2026€0.0₇1346€0.0₇1357€0.0₇1315€0.0₇1355€2,027.36€5.61M
Oct 14, 2026Oct 15, 2026€0.0₇1381€0.0₇1383€0.0₇1346€0.0₇1346€1,018.03€5.76M
Oct 13, 2026Oct 14, 2026€0.0₇1368€0.0₇1389€0.0₇1360€0.0₇1381€2,577.19€5.80M
Oct 12, 2026Oct 13, 2026€0.0₇1395€0.0₇1402€0.0₇1369€0.0₇1369€898.56€5.86M
Oct 11, 2026Oct 12, 2026€0.0₇1381€0.0₇1397€0.0₇1379€0.0₇1395€285.68€5.82M
Oct 10, 2026Oct 11, 2026€0.0₇1373€0.0₇1382€0.0₇1373€0.0₇1381€474.37€5.79M
Oct 9, 2026Oct 10, 2026€0.0₇1370€0.0₇1377€0.0₇1369€0.0₇1373€2,789.57€5.78M
Oct 8, 2026Oct 9, 2026€0.0₇1469€0.0₇1471€0.0₇1362€0.0₇1370€2,579.64€5.92M
Oct 7, 2026Oct 8, 2026€0.0₇1545€0.0₇1545€0.0₇1469€0.0₇1469€1,051.41€6.33M
Oct 6, 2026Oct 7, 2026€0.0₇1553€0.0₇1554€0.0₇1544€0.0₇1545€248.91€6.51M
Oct 5, 2026Oct 6, 2026€0.0₇1548€0.0₇1558€0.0₇1543€0.0₇1553€7,145.02€6.52M
Oct 4, 2026Oct 5, 2026€0.0₇1609€0.0₇1620€0.0₇1544€0.0₇1548€1,407.94€6.74M
Oct 3, 2026Oct 4, 2026€0.0₇1608€0.0₇1614€0.0₇1604€0.0₇1609€1,459.10€6.76M
Oct 2, 2026Oct 3, 2026€0.0₇1617€0.0₇1640€0.0₇1600€0.0₇1608€766.92€6.83M
Oct 1, 2026Oct 2, 2026€0.0₇1608€0.0₇1620€0.0₇1607€0.0₇1617€928.46€6.79M
Sep 30, 2026Oct 1, 2026€0.0₇1612€0.0₇1638€0.0₇1604€0.0₇1608€1,283.21€6.78M
Sep 29, 2026Sep 30, 2026€0.0₇1613€0.0₇1631€0.0₇1599€0.0₇1613€725.33€6.80M
Sep 28, 2026Sep 29, 2026€0.0₇1614€0.0₇1626€0.0₇1577€0.0₇1613€4,920.68€6.75M
Sep 27, 2026Sep 28, 2026€0.0₇1659€0.0₇1659€0.0₇1602€0.0₇1613€3,243.41€6.82M
Sep 26, 2026Sep 27, 2026€0.0₇1663€0.0₇1665€0.0₇1653€0.0₇1658€1,633.52€6.98M
Sep 25, 2026Sep 26, 2026€0.0₇1691€0.0₇1700€0.0₇1656€0.0₇1663€2,846.17€7.05M
Sep 24, 2026Sep 25, 2026€0.0₇1716€0.0₇1721€0.0₇1688€0.0₇1691€2,047.40€7.17M
Sep 23, 2026Sep 24, 2026€0.0₇1757€0.0₇1769€0.0₇1708€0.0₇1716€940.31€7.31M
Sep 22, 2026Sep 23, 2026€0.0₇1759€0.0₇1763€0.0₇1742€0.0₇1757€1,785.19€7.36M
Sep 21, 2026Sep 22, 2026€0.0₇1686€0.0₇1761€0.0₇1686€0.0₇1759€2,577.95€7.26M

Pridobite celovit pregled zgodovine cene Pikachu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu ter zgodovinski promet PIKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu, od začetne cene Pikachu do najnovejših cenovnih podatkov PIKA. Naše orodje za zgodovino cene PIKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije