Slika sredstva PIKACHU
PIKACHUPikachu (pikachuethog)
€0.0₈2675
-1.91%
1D

Pikachu (pikachuethog) (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈2842€0.0₈2842€0.0₈2688€0.0₈2697€247.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2753€0.0₈2860€0.0₈2753€0.0₈2841€45.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2808€0.0₈2814€0.0₈2745€0.0₈2753€61.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2804€0.0₈2829€0.0₈2788€0.0₈2805€308.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2740€0.0₈2900€0.0₈2733€0.0₈2804€1,176.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2716€0.0₈2889€0.0₈2716€0.0₈2745€2,170.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2867€0.0₈2886€0.0₈2667€0.0₈2720€6,379.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2738€0.0₈2949€0.0₈2706€0.0₈2867€2,367.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2986€0.0₈2990€0.0₈2709€0.0₈2732€837.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2948€0.0₈3074€0.0₈2928€0.0₈2986€14.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2935€0.0₈3093€0.0₈2905€0.0₈2948€2,846.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3165€0.0₈3193€0.0₈2907€0.0₈2929€1,433.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3335€0.0₈3386€0.0₈3051€0.0₈3165€5,108.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3989€0.0₈4022€0.0₈3286€0.0₈3333€21,042€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3514€0.0₈3992€0.0₈3291€0.0₈3989€7,269.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3874€0.0₈3905€0.0₈3511€0.0₈3514€4,547.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4230€0.0₈4243€0.0₈3799€0.0₈3873€4,067.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4270€0.0₈4301€0.0₈4227€0.0₈4228€273.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4416€0.0₈4446€0.0₈4255€0.0₈4270€753.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4404€0.0₈4461€0.0₈4383€0.0₈4416€2,546.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5283€0.0₈5288€0.0₈4397€0.0₈4404€3,024.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5343€0.0₈5386€0.0₈5270€0.0₈5286€709.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5471€0.0₈5475€0.0₈5327€0.0₈5341€1,583.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5292€0.0₈5474€0.0₈5180€0.0₈5471€265.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5510€0.0₈5566€0.0₈5252€0.0₈5288€99.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5090€0.0₈5518€0.0₈5090€0.0₈5510€131.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4926€0.0₈5099€0.0₈4906€0.0₈5090€245.36€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4199€0.0₈4941€0.0₈4175€0.0₈4926€700.18€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4390€0.0₈4391€0.0₈4172€0.0₈4199€1,683.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₈4630€0.0₈4671€0.0₈4356€0.0₈4390€61,411€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3251€0.0₈4647€0.0₈3153€0.0₈4631€12,881€0.00

Pridobite celovit pregled zgodovine cene Pikachu (pikachuethog) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu (pikachuethog) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu (pikachuethog) ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu (pikachuethog), od začetne cene Pikachu (pikachuethog) do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije