Slika sredstva PIKACHU
PIKACHUPikachu (pikachuethog)
€0.0₈2655
-4.23%
1D

Pikachu (pikachuethog) (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₈2808€0.0₈2856€0.0₈2645€0.0₈2671€7,941.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2703€0.0₈3170€0.0₈2699€0.0₈2806€2,504.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2733€0.0₈2736€0.0₈2625€0.0₈2698€1,292.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2884€0.0₈2897€0.0₈2714€0.0₈2733€2,911.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2756€0.0₈2887€0.0₈2687€0.0₈2884€826.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2713€0.0₈2793€0.0₈2708€0.0₈2756€428.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2720€0.0₈2747€0.0₈2682€0.0₈2710€49.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2866€0.0₈2866€0.0₈2711€0.0₈2720€249.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2777€0.0₈2885€0.0₈2777€0.0₈2866€46.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2832€0.0₈2838€0.0₈2769€0.0₈2777€61.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2828€0.0₈2853€0.0₈2813€0.0₈2829€310.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2763€0.0₈2925€0.0₈2757€0.0₈2828€1,186.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2739€0.0₈2914€0.0₈2739€0.0₈2769€2,189.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2892€0.0₈2911€0.0₈2690€0.0₈2743€6,434.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2762€0.0₈2975€0.0₈2729€0.0₈2892€2,388.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3012€0.0₈3016€0.0₈2732€0.0₈2756€844.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2974€0.0₈3100€0.0₈2953€0.0₈3012€15.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2961€0.0₈3119€0.0₈2930€0.0₈2974€2,871.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3193€0.0₈3221€0.0₈2933€0.0₈2954€1,445.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3364€0.0₈3416€0.0₈3077€0.0₈3193€5,152.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4023€0.0₈4056€0.0₈3314€0.0₈3362€21,224€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3544€0.0₈4027€0.0₈3320€0.0₈4023€7,332.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3908€0.0₈3939€0.0₈3542€0.0₈3544€4,587.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4267€0.0₈4280€0.0₈3832€0.0₈3906€4,102.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4307€0.0₈4338€0.0₈4264€0.0₈4264€276.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4455€0.0₈4484€0.0₈4292€0.0₈4307€760.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4442€0.0₈4500€0.0₈4421€0.0₈4455€2,568.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5329€0.0₈5334€0.0₈4435€0.0₈4442€3,050.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5389€0.0₈5433€0.0₈5316€0.0₈5332€715.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5518€0.0₈5522€0.0₈5373€0.0₈5388€1,597.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5338€0.0₈5522€0.0₈5225€0.0₈5518€268.03€0.00

Pridobite celovit pregled zgodovine cene Pikachu (pikachuethog) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu (pikachuethog) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu (pikachuethog) ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu (pikachuethog), od začetne cene Pikachu (pikachuethog) do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije