Slika sredstva PIKACHU
PIKACHUPikachu (pikachuethog)
€0.0₈2062
-0.71%
1D

Pikachu (pikachuethog) (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈2075€0.0₈2087€0.0₈2059€0.0₈2062€3.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2102€0.0₈2116€0.0₈2071€0.0₈2074€41.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2087€0.0₈2107€0.0₈2026€0.0₈2102€62.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2160€0.0₈2167€0.0₈2087€0.0₈2087€19.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2126€0.0₈2180€0.0₈2109€0.0₈2160€5.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2190€0.0₈2204€0.0₈2131€0.0₈2131€5.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2163€0.0₈2190€0.0₈2155€0.0₈2190€24.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2146€0.0₈2167€0.0₈2146€0.0₈2163€30.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2137€0.0₈2159€0.0₈2137€0.0₈2147€34.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2241€0.0₈2248€0.0₈2103€0.0₈2137€692.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2238€0.0₈2249€0.0₈2136€0.0₈2241€898.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2238€0.0₈2238€0.0₈2238€0.0₈2238€348.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2231€0.0₈2245€0.0₈2228€0.0₈2238€348.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2211€0.0₈2234€0.0₈2209€0.0₈2231€355.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2210€0.0₈2233€0.0₈2201€0.0₈2211€526.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2249€0.0₈2306€0.0₈2208€0.0₈2209€494.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2311€0.0₈2342€0.0₈2240€0.0₈2249€862.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2345€0.0₈2369€0.0₈2295€0.0₈2311€527.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2340€0.0₈2385€0.0₈2315€0.0₈2347€84.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2334€0.0₈2355€0.0₈2281€0.0₈2340€120.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2333€0.0₈2357€0.0₈2315€0.0₈2334€57.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2339€0.0₈2343€0.0₈2318€0.0₈2333€838.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2319€0.0₈2441€0.0₈2311€0.0₈2339€2,585.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2446€0.0₈2464€0.0₈2287€0.0₈2318€2,973.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2717€0.0₈2755€0.0₈2435€0.0₈2446€3,206.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2857€0.0₈2905€0.0₈2691€0.0₈2717€8,078.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2750€0.0₈3225€0.0₈2745€0.0₈2854€2,547.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2780€0.0₈2783€0.0₈2670€0.0₈2745€1,315.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2934€0.0₈2947€0.0₈2761€0.0₈2780€2,962.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2804€0.0₈2937€0.0₈2733€0.0₈2934€841.22€0.00

Pridobite celovit pregled zgodovine cene Pikachu (pikachuethog) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu (pikachuethog) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu (pikachuethog) ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu (pikachuethog), od začetne cene Pikachu (pikachuethog) do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije