Slika sredstva PIKACHU
PIKACHUPikachu (pikachuethog)
€0.0₈2684
-4.74%
1D

Pikachu (pikachuethog) (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈2840€0.0₈2840€0.0₈2686€0.0₈2695€247.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2751€0.0₈2858€0.0₈2751€0.0₈2839€45.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2806€0.0₈2812€0.0₈2743€0.0₈2751€61.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2802€0.0₈2827€0.0₈2787€0.0₈2803€307.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2738€0.0₈2898€0.0₈2731€0.0₈2802€1,175.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2714€0.0₈2887€0.0₈2714€0.0₈2744€2,169.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2865€0.0₈2884€0.0₈2665€0.0₈2718€6,374.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2736€0.0₈2947€0.0₈2704€0.0₈2865€2,365.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2984€0.0₈2988€0.0₈2707€0.0₈2730€836.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2946€0.0₈3072€0.0₈2926€0.0₈2984€14.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2933€0.0₈3091€0.0₈2903€0.0₈2946€2,844.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3163€0.0₈3191€0.0₈2905€0.0₈2927€1,432.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3332€0.0₈3384€0.0₈3049€0.0₈3163€5,104.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3986€0.0₈4019€0.0₈3284€0.0₈3330€21,028€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3512€0.0₈3990€0.0₈3289€0.0₈3986€7,264.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3871€0.0₈3902€0.0₈3509€0.0₈3512€4,544.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4227€0.0₈4240€0.0₈3796€0.0₈3870€4,064.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4267€0.0₈4298€0.0₈4224€0.0₈4225€273.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4413€0.0₈4442€0.0₈4252€0.0₈4267€753.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4401€0.0₈4458€0.0₈4380€0.0₈4413€2,544.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5279€0.0₈5285€0.0₈4394€0.0₈4401€3,022.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5339€0.0₈5383€0.0₈5267€0.0₈5283€708.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5467€0.0₈5471€0.0₈5323€0.0₈5338€1,582.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5288€0.0₈5471€0.0₈5176€0.0₈5467€265.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5506€0.0₈5562€0.0₈5248€0.0₈5284€99.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5086€0.0₈5514€0.0₈5086€0.0₈5506€131.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4922€0.0₈5095€0.0₈4902€0.0₈5087€245.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4196€0.0₈4938€0.0₈4172€0.0₈4922€699.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4387€0.0₈4388€0.0₈4169€0.0₈4196€1,682.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₈4627€0.0₈4667€0.0₈4353€0.0₈4387€61,368€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3249€0.0₈4644€0.0₈3151€0.0₈4628€12,872€0.00

Pridobite celovit pregled zgodovine cene Pikachu (pikachuethog) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu (pikachuethog) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu (pikachuethog) ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu (pikachuethog), od začetne cene Pikachu (pikachuethog) do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije