Slika sredstva PIKACHU
PIKACHUPikachu (pikachuethog)
€0.0₈2698
-0.16%
1D

Pikachu (pikachuethog) (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈2856€0.0₈2856€0.0₈2702€0.0₈2711€249.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2767€0.0₈2875€0.0₈2767€0.0₈2856€46.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2822€0.0₈2828€0.0₈2760€0.0₈2767€61.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2818€0.0₈2843€0.0₈2803€0.0₈2820€309.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2754€0.0₈2915€0.0₈2747€0.0₈2818€1,182.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2730€0.0₈2904€0.0₈2730€0.0₈2760€2,181.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2882€0.0₈2901€0.0₈2681€0.0₈2734€6,412.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2752€0.0₈2965€0.0₈2720€0.0₈2882€2,379.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3002€0.0₈3006€0.0₈2723€0.0₈2747€841.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2964€0.0₈3090€0.0₈2943€0.0₈3002€15.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2950€0.0₈3109€0.0₈2920€0.0₈2964€2,861.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3182€0.0₈3210€0.0₈2922€0.0₈2944€1,440.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3352€0.0₈3404€0.0₈3067€0.0₈3182€5,135.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4009€0.0₈4043€0.0₈3303€0.0₈3350€21,152€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3532€0.0₈4013€0.0₈3309€0.0₈4009€7,307.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3894€0.0₈3925€0.0₈3530€0.0₈3532€4,571.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4252€0.0₈4265€0.0₈3819€0.0₈3893€4,088.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4293€0.0₈4323€0.0₈4249€0.0₈4250€275.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4439€0.0₈4469€0.0₈4277€0.0₈4293€757.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4427€0.0₈4484€0.0₈4405€0.0₈4439€2,559.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5311€0.0₈5316€0.0₈4420€0.0₈4427€3,040.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5371€0.0₈5414€0.0₈5298€0.0₈5314€712.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5499€0.0₈5503€0.0₈5354€0.0₈5369€1,591.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5319€0.0₈5503€0.0₈5207€0.0₈5499€267.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5538€0.0₈5595€0.0₈5279€0.0₈5316€100.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5116€0.0₈5547€0.0₈5116€0.0₈5538€132.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4951€0.0₈5125€0.0₈4931€0.0₈5117€246.63€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4221€0.0₈4967€0.0₈4197€0.0₈4951€703.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4413€0.0₈4414€0.0₈4194€0.0₈4221€1,692.16€0.00
Aug 17, 2026Aug 18, 2026€0.0₈4654€0.0₈4695€0.0₈4379€0.0₈4413€61,730€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3268€0.0₈4671€0.0₈3170€0.0₈4655€12,948€0.00

Pridobite celovit pregled zgodovine cene Pikachu (pikachuethog) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu (pikachuethog) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu (pikachuethog) ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu (pikachuethog), od začetne cene Pikachu (pikachuethog) do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije