Slika sredstva PIKACHU
PIKACHUPikachu (pikachuethog)
€0.0₈2402
5.14%
1D

Pikachu (pikachuethog) (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₈2411€0.0₈2429€0.0₈2254€0.0₈2285€2,620.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2678€0.0₈2716€0.0₈2400€0.0₈2411€3,160.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2816€0.0₈2864€0.0₈2652€0.0₈2678€7,963.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2711€0.0₈3178€0.0₈2706€0.0₈2813€2,511.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2741€0.0₈2744€0.0₈2632€0.0₈2705€1,296.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2892€0.0₈2905€0.0₈2722€0.0₈2741€2,919.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2764€0.0₈2895€0.0₈2694€0.0₈2892€829.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2720€0.0₈2800€0.0₈2715€0.0₈2764€429.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2727€0.0₈2754€0.0₈2689€0.0₈2717€49.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2874€0.0₈2874€0.0₈2719€0.0₈2727€250.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2785€0.0₈2893€0.0₈2785€0.0₈2874€46.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2840€0.0₈2846€0.0₈2777€0.0₈2785€61.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2836€0.0₈2861€0.0₈2820€0.0₈2837€311.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2771€0.0₈2933€0.0₈2764€0.0₈2836€1,189.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2747€0.0₈2922€0.0₈2747€0.0₈2777€2,195.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2900€0.0₈2919€0.0₈2697€0.0₈2751€6,451.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2769€0.0₈2983€0.0₈2736€0.0₈2900€2,394.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3020€0.0₈3024€0.0₈2740€0.0₈2764€846.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2982€0.0₈3109€0.0₈2961€0.0₈3020€15.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2969€0.0₈3128€0.0₈2938€0.0₈2982€2,879.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3202€0.0₈3230€0.0₈2941€0.0₈2962€1,449.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3373€0.0₈3425€0.0₈3086€0.0₈3202€5,166.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4034€0.0₈4068€0.0₈3324€0.0₈3371€21,283€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3554€0.0₈4038€0.0₈3329€0.0₈4034€7,352.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3918€0.0₈3950€0.0₈3551€0.0₈3554€4,599.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4278€0.0₈4292€0.0₈3842€0.0₈3917€4,114.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4319€0.0₈4350€0.0₈4275€0.0₈4276€276.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4467€0.0₈4496€0.0₈4303€0.0₈4319€762.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4455€0.0₈4512€0.0₈4433€0.0₈4467€2,575.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5343€0.0₈5349€0.0₈4447€0.0₈4455€3,059.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5404€0.0₈5448€0.0₈5330€0.0₈5347€717.22€0.00

Pridobite celovit pregled zgodovine cene Pikachu (pikachuethog) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pikachu (pikachuethog) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pikachu (pikachuethog) ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pikachu (pikachuethog), od začetne cene Pikachu (pikachuethog) do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije