Slika sredstva PIGU
PIGUPIGU
€0.0₆4428
1.05%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4439€0.0₆4570€0.0₆4225€0.0₆4408€123.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3554€0.0₆4411€0.0₆3436€0.0₆4401€9.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3617€0.0₆3883€0.0₆3463€0.0₆3562€0.2641€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3458€0.0₆3636€0.0₆3392€0.0₆3617€0.8923€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3075€0.0₆3490€0.0₆3060€0.0₆3460€0.8480€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3024€0.0₆3076€0.0₆3024€0.0₆3076€2.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3024€0.0₆3024€0.0₆3024€0.0₆3024€3.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3033€0.0₆3128€0.0₆2983€0.0₆3024€3.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2972€0.0₆3146€0.0₆2939€0.0₆3033€3.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3107€0.0₆3122€0.0₆2960€0.0₆2972€4.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3137€0.0₆3159€0.0₆3094€0.0₆3106€0.05819€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3159€0.0₆3395€0.0₆3087€0.0₆3137€0.2852€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3310€0.0₆3461€0.0₆3158€0.0₆3166€4,779.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5044€0.0₆5168€0.0₆3277€0.0₆3312€3,322.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4924€0.0₆5200€0.0₆4874€0.0₆5048€1.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4996€0.0₆5206€0.0₆4850€0.0₆4933€1.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4996€0.0₆4996€0.0₆4996€0.0₆4996€0.05233€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4936€0.0₆5032€0.0₆4936€0.0₆4996€0.05232€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4630€0.0₆4973€0.0₆4630€0.0₆4934€3.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4630€0.0₆4630€0.0₆4630€0.0₆4630€4.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4606€0.0₆4658€0.0₆4494€0.0₆4630€4.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4440€0.0₆4614€0.0₆4440€0.0₆4606€2.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4334€0.0₆4527€0.0₆4334€0.0₆4436€0.6446€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4598€0.0₆4675€0.0₆4296€0.0₆4323€3.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4698€0.0₆4719€0.0₆4511€0.0₆4598€1.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4814€0.0₆4906€0.0₆4515€0.0₆4698€1.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4968€0.0₆4968€0.0₆4408€0.0₆4814€0.2666€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4968€0.0₆4968€0.0₆4968€0.0₆4968€0.01566€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5105€0.0₆5260€0.0₆4968€0.0₆4968€0.01590€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5199€0.0₆5215€0.0₆4949€0.0₆5092€10.13€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5014€0.0₆5210€0.0₆4860€0.0₆5176€1.29€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije