Slika sredstva PIGU
PIGUPIGU
€0.0₆5508
9.88%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₆5060€0.0₆5223€0.0₆4923€0.0₆5142€11.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4394€0.0₆5127€0.0₆4367€0.0₆5059€4.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4029€0.0₆4396€0.0₆3953€0.0₆4394€18.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4417€0.0₆4460€0.0₆4011€0.0₆4021€34.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4448€0.0₆4579€0.0₆4233€0.0₆4417€123.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3561€0.0₆4420€0.0₆3443€0.0₆4410€9.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3625€0.0₆3891€0.0₆3470€0.0₆3569€0.2647€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3465€0.0₆3644€0.0₆3399€0.0₆3625€0.8941€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3081€0.0₆3498€0.0₆3067€0.0₆3467€0.8497€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3030€0.0₆3082€0.0₆3030€0.0₆3082€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3030€0.0₆3030€0.0₆3030€0.0₆3030€3.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3039€0.0₆3134€0.0₆2989€0.0₆3030€3.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2978€0.0₆3152€0.0₆2945€0.0₆3039€3.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3113€0.0₆3129€0.0₆2966€0.0₆2978€4.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3144€0.0₆3165€0.0₆3100€0.0₆3112€0.05831€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3166€0.0₆3402€0.0₆3093€0.0₆3144€0.2858€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3317€0.0₆3468€0.0₆3164€0.0₆3172€4,789.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5055€0.0₆5178€0.0₆3284€0.0₆3319€3,329.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4934€0.0₆5211€0.0₆4884€0.0₆5058€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5006€0.0₆5217€0.0₆4859€0.0₆4943€1.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5006€0.0₆5006€0.0₆5006€0.0₆5006€0.05244€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4946€0.0₆5042€0.0₆4946€0.0₆5006€0.05243€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4640€0.0₆4983€0.0₆4640€0.0₆4945€3.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4640€0.0₆4640€0.0₆4640€0.0₆4640€4.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4616€0.0₆4667€0.0₆4503€0.0₆4640€4.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4449€0.0₆4624€0.0₆4449€0.0₆4616€2.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4343€0.0₆4537€0.0₆4343€0.0₆4445€0.6459€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4607€0.0₆4685€0.0₆4305€0.0₆4332€3.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4708€0.0₆4728€0.0₆4520€0.0₆4607€1.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4823€0.0₆4916€0.0₆4525€0.0₆4708€1.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4978€0.0₆4978€0.0₆4417€0.0₆4823€0.2671€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije