Slika sredstva PIGU
PIGUPIGU
€0.0₆4406
1.35%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4428€0.0₆4559€0.0₆4215€0.0₆4397€123.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3545€0.0₆4400€0.0₆3427€0.0₆4391€9.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3609€0.0₆3874€0.0₆3455€0.0₆3553€0.2635€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3450€0.0₆3628€0.0₆3384€0.0₆3609€0.8901€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3067€0.0₆3482€0.0₆3053€0.0₆3452€0.8459€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3017€0.0₆3069€0.0₆3017€0.0₆3069€2.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3017€0.0₆3017€0.0₆3017€0.0₆3017€3.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3025€0.0₆3120€0.0₆2976€0.0₆3017€3.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2965€0.0₆3138€0.0₆2932€0.0₆3025€3.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3100€0.0₆3115€0.0₆2953€0.0₆2965€4.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3130€0.0₆3151€0.0₆3086€0.0₆3098€0.05805€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3152€0.0₆3387€0.0₆3079€0.0₆3130€0.2845€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3302€0.0₆3453€0.0₆3150€0.0₆3158€4,768.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5032€0.0₆5155€0.0₆3269€0.0₆3304€3,314.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4912€0.0₆5188€0.0₆4863€0.0₆5036€1.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4984€0.0₆5194€0.0₆4838€0.0₆4921€1.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4984€0.0₆4984€0.0₆4984€0.0₆4984€0.05221€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4924€0.0₆5020€0.0₆4924€0.0₆4984€0.05219€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4619€0.0₆4961€0.0₆4619€0.0₆4923€3.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4619€0.0₆4619€0.0₆4619€0.0₆4619€4.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4595€0.0₆4647€0.0₆4483€0.0₆4619€4.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4430€0.0₆4603€0.0₆4430€0.0₆4595€2.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4323€0.0₆4517€0.0₆4323€0.0₆4425€0.6431€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4587€0.0₆4664€0.0₆4286€0.0₆4313€3.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4687€0.0₆4707€0.0₆4500€0.0₆4587€1.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4802€0.0₆4895€0.0₆4504€0.0₆4687€1.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4956€0.0₆4956€0.0₆4398€0.0₆4802€0.2659€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4956€0.0₆4956€0.0₆4956€0.0₆4956€0.01563€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5093€0.0₆5247€0.0₆4956€0.0₆4956€0.01587€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5187€0.0₆5203€0.0₆4937€0.0₆5080€10.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5002€0.0₆5197€0.0₆4849€0.0₆5164€1.29€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije