Slika sredstva PIGU
PIGUPIGU
€0.0₆4243
-2.20%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4440€0.0₆4571€0.0₆4226€0.0₆4409€123.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3555€0.0₆4412€0.0₆3437€0.0₆4403€9.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3618€0.0₆3884€0.0₆3464€0.0₆3563€0.2642€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3459€0.0₆3638€0.0₆3393€0.0₆3618€0.8926€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3076€0.0₆3492€0.0₆3061€0.0₆3462€0.8483€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3025€0.0₆3077€0.0₆3025€0.0₆3077€2.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3025€0.0₆3025€0.0₆3025€0.0₆3025€3.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3034€0.0₆3129€0.0₆2984€0.0₆3025€3.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2973€0.0₆3147€0.0₆2940€0.0₆3034€3.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3108€0.0₆3123€0.0₆2961€0.0₆2973€4.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3138€0.0₆3160€0.0₆3095€0.0₆3107€0.05821€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3160€0.0₆3396€0.0₆3088€0.0₆3138€0.2853€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3311€0.0₆3462€0.0₆3159€0.0₆3167€4,781.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5046€0.0₆5170€0.0₆3278€0.0₆3313€3,323.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4926€0.0₆5202€0.0₆4876€0.0₆5050€1.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4997€0.0₆5208€0.0₆4851€0.0₆4935€1.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4997€0.0₆4997€0.0₆4997€0.0₆4997€0.05235€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4937€0.0₆5033€0.0₆4937€0.0₆4997€0.05234€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4632€0.0₆4975€0.0₆4632€0.0₆4936€3.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4632€0.0₆4632€0.0₆4632€0.0₆4632€4.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4608€0.0₆4659€0.0₆4495€0.0₆4632€4.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4442€0.0₆4616€0.0₆4442€0.0₆4608€2.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4335€0.0₆4529€0.0₆4335€0.0₆4437€0.6448€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4599€0.0₆4677€0.0₆4298€0.0₆4325€3.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4700€0.0₆4720€0.0₆4512€0.0₆4599€1.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4815€0.0₆4908€0.0₆4517€0.0₆4700€1.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4969€0.0₆4969€0.0₆4410€0.0₆4815€0.2667€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4969€0.0₆4969€0.0₆4969€0.0₆4969€0.01567€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5107€0.0₆5261€0.0₆4969€0.0₆4969€0.01591€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5201€0.0₆5217€0.0₆4951€0.0₆5094€10.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5016€0.0₆5212€0.0₆4862€0.0₆5178€1.29€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije