Slika sredstva PIGU
PIGUPIGU
€0.0₆2988
-2.37%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2997€0.0₆3091€0.0₆2948€0.0₆2988€3.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2937€0.0₆3109€0.0₆2904€0.0₆2997€3.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3071€0.0₆3086€0.0₆2925€0.0₆2937€4.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3100€0.0₆3122€0.0₆3057€0.0₆3069€0.05750€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3122€0.0₆3355€0.0₆3050€0.0₆3100€0.2819€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3271€0.0₆3421€0.0₆3120€0.0₆3129€4,723.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4985€0.0₆5107€0.0₆3238€0.0₆3273€3,283.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4866€0.0₆5139€0.0₆4817€0.0₆4989€1.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4937€0.0₆5145€0.0₆4793€0.0₆4875€1.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4937€0.0₆4937€0.0₆4937€0.0₆4937€0.05172€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4878€0.0₆4973€0.0₆4878€0.0₆4937€0.05170€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4576€0.0₆4915€0.0₆4576€0.0₆4876€2.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4576€0.0₆4576€0.0₆4576€0.0₆4576€4.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4552€0.0₆4603€0.0₆4441€0.0₆4576€4.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4388€0.0₆4560€0.0₆4388€0.0₆4552€2.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4283€0.0₆4474€0.0₆4283€0.0₆4383€0.6370€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4544€0.0₆4620€0.0₆4246€0.0₆4272€3.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4643€0.0₆4663€0.0₆4458€0.0₆4544€1.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4757€0.0₆4849€0.0₆4462€0.0₆4643€1.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4909€0.0₆4909€0.0₆4356€0.0₆4757€0.2634€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4909€0.0₆4909€0.0₆4909€0.0₆4909€0.01548€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5045€0.0₆5198€0.0₆4909€0.0₆4909€0.01572€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5138€0.0₆5154€0.0₆4891€0.0₆5032€10.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4955€0.0₆5149€0.0₆4803€0.0₆5115€1.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5218€0.0₆5804€0.0₆4911€0.0₆4955€2.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4532€0.0₆5301€0.0₆4489€0.0₆5196€117.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4180€0.0₆4552€0.0₆4122€0.0₆4532€360.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4136€0.0₆4563€0.0₆4136€0.0₆4180€29.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4146€0.0₆4146€0.0₆4136€0.0₆4136€14.39€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4224€0.0₆4224€0.0₆4123€0.0₆4146€15.87€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4224€0.0₆4224€0.0₆4224€0.0₆4224€16.16€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije