Slika sredstva PIGU
PIGUPIGU
€0.0₆4233
-4.17%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4444€0.0₆4576€0.0₆4230€0.0₆4413€123.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3558€0.0₆4416€0.0₆3440€0.0₆4407€9.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3622€0.0₆3888€0.0₆3467€0.0₆3566€0.2645€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3462€0.0₆3641€0.0₆3396€0.0₆3622€0.8934€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3079€0.0₆3495€0.0₆3064€0.0₆3465€0.8490€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3028€0.0₆3080€0.0₆3028€0.0₆3080€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3028€0.0₆3028€0.0₆3028€0.0₆3028€3.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3037€0.0₆3132€0.0₆2987€0.0₆3028€3.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2976€0.0₆3150€0.0₆2942€0.0₆3037€3.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3111€0.0₆3126€0.0₆2964€0.0₆2976€4.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3141€0.0₆3163€0.0₆3098€0.0₆3110€0.05826€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3163€0.0₆3399€0.0₆3090€0.0₆3141€0.2856€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3314€0.0₆3466€0.0₆3162€0.0₆3170€4,785.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5051€0.0₆5174€0.0₆3281€0.0₆3316€3,326.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4930€0.0₆5206€0.0₆4880€0.0₆5054€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5002€0.0₆5213€0.0₆4856€0.0₆4939€1.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5002€0.0₆5002€0.0₆5002€0.0₆5002€0.05240€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4942€0.0₆5038€0.0₆4942€0.0₆5002€0.05238€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4636€0.0₆4980€0.0₆4636€0.0₆4941€3.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4636€0.0₆4636€0.0₆4636€0.0₆4636€4.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4612€0.0₆4664€0.0₆4499€0.0₆4636€4.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4446€0.0₆4620€0.0₆4446€0.0₆4612€2.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4339€0.0₆4533€0.0₆4339€0.0₆4441€0.6454€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4604€0.0₆4681€0.0₆4302€0.0₆4329€3.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4704€0.0₆4724€0.0₆4516€0.0₆4604€1.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4820€0.0₆4912€0.0₆4521€0.0₆4704€1.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4974€0.0₆4974€0.0₆4414€0.0₆4820€0.2669€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4974€0.0₆4974€0.0₆4974€0.0₆4974€0.01568€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5111€0.0₆5266€0.0₆4974€0.0₆4974€0.01592€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5206€0.0₆5222€0.0₆4955€0.0₆5098€10.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5020€0.0₆5216€0.0₆4867€0.0₆5183€1.29€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije