Slika sredstva PIGU
PIGUPIGU
€0.0₆3004
0.59%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3004€0.0₆3004€0.0₆3004€0.0₆3004€3.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3013€0.0₆3107€0.0₆2964€0.0₆3004€3.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2953€0.0₆3125€0.0₆2920€0.0₆3013€3.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3087€0.0₆3102€0.0₆2941€0.0₆2953€4.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3117€0.0₆3138€0.0₆3074€0.0₆3086€0.05781€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3139€0.0₆3373€0.0₆3067€0.0₆3117€0.2834€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3288€0.0₆3439€0.0₆3137€0.0₆3145€4,748.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5012€0.0₆5134€0.0₆3256€0.0₆3290€3,300.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4892€0.0₆5166€0.0₆4843€0.0₆5015€1.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4963€0.0₆5173€0.0₆4818€0.0₆4901€1.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4963€0.0₆4963€0.0₆4963€0.0₆4963€0.05199€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4904€0.0₆4999€0.0₆4904€0.0₆4963€0.05198€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4600€0.0₆4941€0.0₆4600€0.0₆4902€3.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4600€0.0₆4600€0.0₆4600€0.0₆4600€4.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4577€0.0₆4627€0.0₆4464€0.0₆4600€4.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4411€0.0₆4584€0.0₆4411€0.0₆4577€2.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4306€0.0₆4498€0.0₆4306€0.0₆4407€0.6404€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4568€0.0₆4645€0.0₆4268€0.0₆4295€3.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4668€0.0₆4688€0.0₆4481€0.0₆4568€1.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4782€0.0₆4874€0.0₆4486€0.0₆4668€1.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4935€0.0₆4935€0.0₆4379€0.0₆4782€0.2648€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4935€0.0₆4935€0.0₆4935€0.0₆4935€0.01556€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5072€0.0₆5225€0.0₆4935€0.0₆4935€0.01580€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5165€0.0₆5181€0.0₆4917€0.0₆5059€10.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4981€0.0₆5176€0.0₆4829€0.0₆5143€1.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5246€0.0₆5835€0.0₆4938€0.0₆4981€2.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4556€0.0₆5329€0.0₆4513€0.0₆5224€118.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4202€0.0₆4576€0.0₆4144€0.0₆4556€362.72€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4158€0.0₆4588€0.0₆4158€0.0₆4202€29.79€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4168€0.0₆4168€0.0₆4158€0.0₆4158€14.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4247€0.0₆4247€0.0₆4145€0.0₆4168€15.95€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije