Slika sredstva PIGU
PIGUPIGU
€0.0₆4205
-3.13%
1D

PIGU (PIGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4450€0.0₆4581€0.0₆4235€0.0₆4418€123.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3562€0.0₆4421€0.0₆3444€0.0₆4412€9.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3626€0.0₆3892€0.0₆3471€0.0₆3570€0.2648€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3466€0.0₆3645€0.0₆3400€0.0₆3626€0.8944€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3082€0.0₆3499€0.0₆3068€0.0₆3469€0.8500€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3031€0.0₆3083€0.0₆3031€0.0₆3083€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3031€0.0₆3031€0.0₆3031€0.0₆3031€3.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3040€0.0₆3135€0.0₆2990€0.0₆3031€3.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2979€0.0₆3153€0.0₆2946€0.0₆3040€3.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3114€0.0₆3130€0.0₆2967€0.0₆2979€4.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3145€0.0₆3166€0.0₆3101€0.0₆3113€0.05833€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3167€0.0₆3403€0.0₆3094€0.0₆3145€0.2859€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3318€0.0₆3469€0.0₆3165€0.0₆3173€4,790.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5056€0.0₆5180€0.0₆3285€0.0₆3320€3,330.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4936€0.0₆5212€0.0₆4886€0.0₆5060€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5008€0.0₆5219€0.0₆4861€0.0₆4945€1.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5008€0.0₆5008€0.0₆5008€0.0₆5008€0.05246€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4947€0.0₆5044€0.0₆4947€0.0₆5008€0.05244€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4642€0.0₆4985€0.0₆4642€0.0₆4946€3.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4642€0.0₆4642€0.0₆4642€0.0₆4642€4.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4617€0.0₆4669€0.0₆4504€0.0₆4642€4.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4451€0.0₆4625€0.0₆4451€0.0₆4617€2.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4344€0.0₆4538€0.0₆4344€0.0₆4446€0.6462€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4609€0.0₆4687€0.0₆4307€0.0₆4334€3.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4710€0.0₆4730€0.0₆4521€0.0₆4609€1.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4825€0.0₆4918€0.0₆4526€0.0₆4710€1.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4980€0.0₆4980€0.0₆4419€0.0₆4825€0.2672€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4980€0.0₆4980€0.0₆4980€0.0₆4980€0.01570€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5117€0.0₆5272€0.0₆4980€0.0₆4980€0.01594€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5212€0.0₆5228€0.0₆4961€0.0₆5104€10.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5026€0.0₆5222€0.0₆4872€0.0₆5189€1.29€0.00

Pridobite celovit pregled zgodovine cene PIGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGU ter zgodovinski promet PIGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGU, od začetne cene PIGU do najnovejših cenovnih podatkov PIGU. Naše orodje za zgodovino cene PIGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije