Slika sredstva PIGLET
PIGLETPIGLET
€0.0₇3641
0.05%
1D

PIGLET (PIGLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇3641€0.0₇3641€0.0₇3641€0.0₇3641€0.2874€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3641€0.0₇3641€0.0₇3641€0.0₇3641€0.2874€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3641€0.0₇3641€0.0₇3641€0.0₇3641€0.2874€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3641€0.0₇3641€0.0₇3641€0.0₇3641€0.2874€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3765€0.0₇3765€0.0₇3513€0.0₇3641€0.2912€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3765€0.0₇3765€0.0₇3765€0.0₇3765€0.3106€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3813€0.0₇3883€0.0₇3722€0.0₇3765€0.3107€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3773€0.0₇3889€0.0₇3751€0.0₇3813€0.3131€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3803€0.0₇3808€0.0₇3715€0.0₇3773€0.2149€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3818€0.0₇3818€0.0₇3786€0.0₇3798€0.2891€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3818€0.0₇3818€0.0₇3818€0.0₇3818€0.3142€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3866€0.0₇4023€0.0₇3818€0.0₇3818€0.3176€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4028€0.0₇4040€0.0₇3799€0.0₇3866€3.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3953€0.0₇4150€0.0₇3953€0.0₇4028€0.4405€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3953€0.0₇3953€0.0₇3953€0.0₇3953€0.3117€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3983€0.0₇4023€0.0₇3929€0.0₇3953€0.3122€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3842€0.0₇4043€0.0₇3840€0.0₇3982€0.3105€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3943€0.0₇3943€0.0₇3822€0.0₇3839€3.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3943€0.0₇3943€0.0₇3943€0.0₇3943€3.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3943€0.0₇3943€0.0₇3943€0.0₇3943€3.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3943€0.0₇3943€0.0₇3943€0.0₇3943€3.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3886€0.0₇3951€0.0₇3834€0.0₇3943€3.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3726€0.0₇4072€0.0₇3726€0.0₇3885€6.00€0.00

Pridobite celovit pregled zgodovine cene PIGLET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGLET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGLET ter zgodovinski promet PIGLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGLET, od začetne cene PIGLET do najnovejših cenovnih podatkov PIGLET. Naše orodje za zgodovino cene PIGLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije