Slika sredstva PIGLET
PIGLETPIGLET
€0.0₇3643
0.11%
1D

PIGLET (PIGLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇3643€0.0₇3643€0.0₇3643€0.0₇3643€0.2875€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3643€0.0₇3643€0.0₇3643€0.0₇3643€0.2875€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3643€0.0₇3643€0.0₇3643€0.0₇3643€0.2875€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3643€0.0₇3643€0.0₇3643€0.0₇3643€0.2875€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3767€0.0₇3767€0.0₇3515€0.0₇3643€0.2913€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€0.3108€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3815€0.0₇3885€0.0₇3724€0.0₇3767€0.3109€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3775€0.0₇3891€0.0₇3753€0.0₇3815€0.3133€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3805€0.0₇3810€0.0₇3717€0.0₇3775€0.2150€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3820€0.0₇3820€0.0₇3788€0.0₇3801€0.2893€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3820€0.0₇3820€0.0₇3820€0.0₇3820€0.3144€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3868€0.0₇4025€0.0₇3820€0.0₇3820€0.3178€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4030€0.0₇4042€0.0₇3801€0.0₇3868€3.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3955€0.0₇4152€0.0₇3955€0.0₇4030€0.4407€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3955€0.0₇3955€0.0₇3955€0.0₇3955€0.3119€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3985€0.0₇4025€0.0₇3931€0.0₇3955€0.3124€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3844€0.0₇4045€0.0₇3842€0.0₇3984€0.3107€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3945€0.0₇3945€0.0₇3824€0.0₇3841€3.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3945€0.0₇3945€0.0₇3945€0.0₇3945€3.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3945€0.0₇3945€0.0₇3945€0.0₇3945€3.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3945€0.0₇3945€0.0₇3945€0.0₇3945€3.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3888€0.0₇3953€0.0₇3836€0.0₇3945€3.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3728€0.0₇4074€0.0₇3728€0.0₇3887€6.00€0.00

Pridobite celovit pregled zgodovine cene PIGLET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGLET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGLET ter zgodovinski promet PIGLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGLET, od začetne cene PIGLET do najnovejših cenovnih podatkov PIGLET. Naše orodje za zgodovino cene PIGLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije