Slika sredstva PIGLET
PIGLETPIGLET
€0.0₇3467
0.22%
1D

PIGLET (PIGLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇3467€0.0₇3467€0.0₇3467€0.0₇3467€0.5352€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3467€0.0₇3467€0.0₇3467€0.0₇3467€0.5352€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3487€0.0₇3495€0.0₇3436€0.0₇3467€0.5348€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3400€0.0₇3610€0.0₇3400€0.0₇3487€0.4344€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€0.2711€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€0.2711€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€0.2711€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€0.2711€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€0.2711€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3394€0.0₇3448€0.0₇3394€0.0₇3400€0.4579€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3394€0.0₇3394€0.0₇3394€0.0₇3394€0.7671€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3394€0.0₇3394€0.0₇3394€0.0₇3394€0.7671€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3381€0.0₇3421€0.0₇3366€0.0₇3394€0.7677€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3488€0.0₇3488€0.0₇3297€0.0₇3381€0.3756€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3488€0.0₇3488€0.0₇3488€0.0₇3488€0.2765€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3488€0.0₇3488€0.0₇3488€0.0₇3488€0.2765€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3488€0.0₇3488€0.0₇3488€0.0₇3488€0.2765€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3488€0.0₇3488€0.0₇3488€0.0₇3488€0.2765€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3645€0.0₇3645€0.0₇3431€0.0₇3488€0.2786€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3645€0.0₇3645€0.0₇3645€0.0₇3645€0.2877€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3645€0.0₇3645€0.0₇3645€0.0₇3645€0.2877€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3645€0.0₇3645€0.0₇3645€0.0₇3645€0.2877€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3645€0.0₇3645€0.0₇3645€0.0₇3645€0.2877€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3645€0.0₇3645€0.0₇3645€0.0₇3645€0.2877€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3769€0.0₇3769€0.0₇3517€0.0₇3645€0.2915€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3769€0.0₇3769€0.0₇3769€0.0₇3769€0.3109€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3769€0.0₇3769€0.0₇3769€0.0₇3769€0.3109€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3769€0.0₇3769€0.0₇3769€0.0₇3769€0.3109€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3769€0.0₇3769€0.0₇3769€0.0₇3769€0.3109€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3769€0.0₇3769€0.0₇3769€0.0₇3769€0.3109€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3769€0.0₇3769€0.0₇3769€0.0₇3769€0.3109€0.00

Pridobite celovit pregled zgodovine cene PIGLET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIGLET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIGLET ter zgodovinski promet PIGLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIGLET, od začetne cene PIGLET do najnovejših cenovnih podatkov PIGLET. Naše orodje za zgodovino cene PIGLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije