Slika sredstva PIGGY
PIGGYPiggy
€0.0₅2199
-1.11%
1D

Piggy (PIGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2213€0.0₅2226€0.0₅2196€0.0₅2197€0.4265€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2240€0.0₅2257€0.0₅2210€0.0₅2213€172.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2025€0.0₅2246€0.0₅1968€0.0₅2240€152.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1974€0.0₅2104€0.0₅1970€0.0₅2025€213.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2056€0.0₅2106€0.0₅1974€0.0₅1974€27.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2124€0.0₅2139€0.0₅2060€0.0₅2060€4.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2104€0.0₅2125€0.0₅2092€0.0₅2124€11.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2097€0.0₅2113€0.0₅2096€0.0₅2104€5.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2091€0.0₅2110€0.0₅2090€0.0₅2098€268.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2023€0.0₅2093€0.0₅1858€0.0₅2091€116.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2127€0.0₅2133€0.0₅2016€0.0₅2023€42.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2174€0.0₅2180€0.0₅2122€0.0₅2127€13.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2176€0.0₅2190€0.0₅2160€0.0₅2174€3.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2232€0.0₅2232€0.0₅2160€0.0₅2176€40.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.7695€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.7695€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2218€0.0₅2242€0.0₅2215€0.0₅2232€4.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2221€0.0₅2266€0.0₅2211€0.0₅2218€9.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2232€0.0₅2273€0.0₅2208€0.0₅2223€1.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2240€0.0₅2247€0.0₅2177€0.0₅2232€94.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2359€0.0₅2382€0.0₅2221€0.0₅2240€57.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2370€0.0₅2370€0.0₅2343€0.0₅2359€19.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2386€0.0₅2412€0.0₅2363€0.0₅2370€347.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2025€0.0₅2472€0.0₅1970€0.0₅2386€374.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2134€0.0₅2164€0.0₅1994€0.0₅2025€45.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2169€0.0₅2173€0.0₅2102€0.0₅2134€33.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2060€0.0₅2171€0.0₅2056€0.0₅2167€1.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2057€0.0₅2064€0.0₅2000€0.0₅2056€2.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2043€0.0₅2073€0.0₅2029€0.0₅2057€7.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1924€0.0₅2048€0.0₅1920€0.0₅2043€3.73€0.00

Pridobite celovit pregled zgodovine cene Piggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Piggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Piggy ter zgodovinski promet PIGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Piggy, od začetne cene Piggy do najnovejših cenovnih podatkov PIGGY. Naše orodje za zgodovino cene PIGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije