Slika sredstva PIGGY
PIGGYPiggy
€0.0₅2209
0.27%
1D

Piggy (PIGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2223€0.0₅2236€0.0₅2206€0.0₅2206€0.4284€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2250€0.0₅2267€0.0₅2219€0.0₅2222€172.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2034€0.0₅2256€0.0₅1977€0.0₅2250€152.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1982€0.0₅2113€0.0₅1978€0.0₅2034€214.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2065€0.0₅2115€0.0₅1982€0.0₅1982€27.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2134€0.0₅2148€0.0₅2069€0.0₅2069€4.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2113€0.0₅2134€0.0₅2101€0.0₅2134€11.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2106€0.0₅2122€0.0₅2105€0.0₅2113€5.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2100€0.0₅2119€0.0₅2099€0.0₅2107€269.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2031€0.0₅2102€0.0₅1866€0.0₅2100€117.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2136€0.0₅2142€0.0₅2024€0.0₅2031€42.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2183€0.0₅2189€0.0₅2131€0.0₅2136€13.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2186€0.0₅2199€0.0₅2170€0.0₅2183€3.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2241€0.0₅2241€0.0₅2170€0.0₅2185€40.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.7728€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.7728€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2228€0.0₅2251€0.0₅2225€0.0₅2241€4.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2231€0.0₅2276€0.0₅2220€0.0₅2228€9.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2241€0.0₅2283€0.0₅2218€0.0₅2232€1.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2249€0.0₅2257€0.0₅2186€0.0₅2241€94.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2369€0.0₅2393€0.0₅2231€0.0₅2249€57.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2380€0.0₅2380€0.0₅2353€0.0₅2369€19.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2396€0.0₅2423€0.0₅2373€0.0₅2380€348.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2033€0.0₅2482€0.0₅1978€0.0₅2396€376.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2143€0.0₅2174€0.0₅2002€0.0₅2033€45.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2178€0.0₅2182€0.0₅2111€0.0₅2143€34.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2069€0.0₅2181€0.0₅2065€0.0₅2176€1.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2066€0.0₅2073€0.0₅2008€0.0₅2064€2.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2052€0.0₅2082€0.0₅2038€0.0₅2066€7.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1932€0.0₅2057€0.0₅1928€0.0₅2052€3.75€0.00

Pridobite celovit pregled zgodovine cene Piggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Piggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Piggy ter zgodovinski promet PIGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Piggy, od začetne cene Piggy do najnovejših cenovnih podatkov PIGGY. Naše orodje za zgodovino cene PIGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije