Slika sredstva PINU
PINUPiccolo Inu
€0.0₈1232
0.29%
1D

Piccolo Inu (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈1232€0.0₈1232€0.0₈1232€0.0₈1232€5.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1235€0.0₈1235€0.0₈1220€0.0₈1232€6.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1280€0.0₈1280€0.0₈1230€0.0₈1235€5.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1280€0.0₈1280€0.0₈1280€0.0₈1280€1.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1280€0.0₈1280€0.0₈1280€0.0₈1280€1.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1311€0.0₈1312€0.0₈1280€0.0₈1280€1.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1316€0.0₈1325€0.0₈1311€0.0₈1312€4.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€5.61€0.00

Pridobite celovit pregled zgodovine cene Piccolo Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Piccolo Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Piccolo Inu ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Piccolo Inu, od začetne cene Piccolo Inu do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije