Slika sredstva PINU
PINUPiccolo Inu
€0.0₈1178
-0.41%
1D

Piccolo Inu (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₈1178€0.0₈1178€0.0₈1178€0.0₈1178€0.1678€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1186€0.0₈1205€0.0₈1177€0.0₈1178€1.11€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1219€0.0₈1219€0.0₈1177€0.0₈1184€8.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1219€0.0₈1219€0.0₈1219€0.0₈1219€5.91€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1219€0.0₈1219€0.0₈1219€0.0₈1219€5.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1219€0.0₈1219€0.0₈1219€0.0₈1219€5.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1219€0.0₈1219€0.0₈1219€0.0₈1219€5.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1219€0.0₈1219€0.0₈1219€0.0₈1219€5.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1222€0.0₈1222€0.0₈1208€0.0₈1219€6.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1267€0.0₈1267€0.0₈1217€0.0₈1223€5.90€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1267€0.0₈1267€0.0₈1267€0.0₈1267€1.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1267€0.0₈1267€0.0₈1267€0.0₈1267€1.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1298€0.0₈1299€0.0₈1267€0.0₈1267€1.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1303€0.0₈1312€0.0₈1298€0.0₈1299€4.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1303€0.0₈1303€0.0₈1303€0.0₈1303€5.55€0.00

Pridobite celovit pregled zgodovine cene Piccolo Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Piccolo Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Piccolo Inu ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Piccolo Inu, od začetne cene Piccolo Inu do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije