Slika sredstva PICA
PICAPicasso
€0.0₅3209
-0.35%
1D

Picasso (PICA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅2342€0.0₅3224€0.0₅2219€0.0₅3218€7.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2218€0.0₅2356€0.0₅2215€0.0₅2342€19.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2373€0.0₅2381€0.0₅2190€0.0₅2223€41.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2316€0.0₅2522€0.0₅2216€0.0₅2362€36.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2371€0.0₅2382€0.0₅2282€0.0₅2299€7.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2285€0.0₅2411€0.0₅2251€0.0₅2371€15.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2288€0.0₅2305€0.0₅2259€0.0₅2276€2.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2309€0.0₅2350€0.0₅2239€0.0₅2285€0.4329€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2367€0.0₅2474€0.0₅2202€0.0₅2306€49.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2244€0.0₅2518€0.0₅2214€0.0₅2373€25.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2245€0.0₅2297€0.0₅2212€0.0₅2244€2.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2231€0.0₅2300€0.0₅2187€0.0₅2241€1.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2326€0.0₅2363€0.0₅2188€0.0₅2244€11.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2452€0.0₅2500€0.0₅2287€0.0₅2331€7.58€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2397€0.0₅2492€0.0₅2381€0.0₅2451€0.2977€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2353€0.0₅2439€0.0₅2336€0.0₅2404€14.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2313€0.0₅2430€0.0₅2235€0.0₅2364€38.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2306€0.0₅2479€0.0₅2278€0.0₅2328€19.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2253€0.0₅2329€0.0₅2216€0.0₅2300€27.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2422€0.0₅2495€0.0₅2194€0.0₅2247€21.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2324€0.0₅2450€0.0₅2229€0.0₅2415€48.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2210€0.0₅2351€0.0₅2096€0.0₅2324€40.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2005€0.0₅2260€0.0₅1998€0.0₅2210€7.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1976€0.0₅2019€0.0₅1956€0.0₅2005€2.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1937€0.0₅1982€0.0₅1899€0.0₅1976€71.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2821€0.0₅2850€0.0₅1705€0.0₅1937€244.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2863€0.0₅2900€0.0₅2794€0.0₅2821€1.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2809€0.0₅2893€0.0₅2800€0.0₅2863€18.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2625€0.0₅2842€0.0₅2597€0.0₅2799€10.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2651€0.0₅2698€0.0₅2601€0.0₅2629€46.50€0.00

Pridobite celovit pregled zgodovine cene Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Picasso ter zgodovinski promet PICA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Picasso, od začetne cene Picasso do najnovejših cenovnih podatkov PICA. Naše orodje za zgodovino cene PICA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije