Slika sredstva PIB
PIBPIBBLE
€0.00009405
0.48%
1D

PIBBLE (PIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00009514€0.00009732€0.00009282€0.00009679€6,330.96€2.29M
Sep 10, 2026Sep 11, 2026€0.00009839€0.00009976€0.00009509€0.00009514€1,722.64€2.35M
Sep 9, 2026Sep 10, 2026€0.00009522€0.00009839€0.00009460€0.00009839€2,938.22€2.33M
Sep 8, 2026Sep 9, 2026€0.00009148€0.00009789€0.00009113€0.00009522€8,708.96€2.29M
Sep 7, 2026Sep 8, 2026€0.0001018€0.0001032€0.00008999€0.00009148€15,132€2.33M
Sep 6, 2026Sep 7, 2026€0.0001034€0.0001062€0.00009817€0.0001018€29,778€2.49M
Sep 5, 2026Sep 6, 2026€0.0001057€0.0001082€0.0001009€0.0001034€30,941€2.53M
Sep 4, 2026Sep 5, 2026€0.0001106€0.0001106€0.0001038€0.0001057€23,271€2.55M
Sep 3, 2026Sep 4, 2026€0.0001045€0.0001125€0.0001033€0.0001109€36,008€2.55M
Sep 2, 2026Sep 3, 2026€0.0001044€0.0001119€0.0001010€0.0001045€49,025€2.53M
Sep 1, 2026Sep 2, 2026€0.0001059€0.0001122€0.0001039€0.0001044€39,250€2.58M
Aug 31, 2026Sep 1, 2026€0.0001000€0.0001149€0.0001000€0.0001059€28,491€2.52M
Aug 30, 2026Aug 31, 2026€0.00009954€0.0001093€0.00009867€0.0001000€25,954€2.45M
Aug 29, 2026Aug 30, 2026€0.0001101€0.0001101€0.00009729€0.00009954€57,335€2.48M
Aug 28, 2026Aug 29, 2026€0.0001101€0.0001297€0.0001066€0.0001101€54,952€2.71M
Aug 27, 2026Aug 28, 2026€0.0001021€0.0001214€0.0001018€0.0001109€30,499€2.67M
Aug 26, 2026Aug 27, 2026€0.0001137€0.0001273€0.00009856€0.0001018€17,170€2.50M
Aug 25, 2026Aug 26, 2026€0.00009840€0.0001428€0.00009774€0.0001127€26,323€2.59M
Aug 24, 2026Aug 25, 2026€0.0001009€0.0001052€0.00009595€0.00009839€17,859€2.40M
Aug 23, 2026Aug 24, 2026€0.0001012€0.0001054€0.00009799€0.0001010€22,673€2.43M
Aug 22, 2026Aug 23, 2026€0.00009922€0.0001075€0.00009430€0.0001011€23,008€2.40M
Aug 21, 2026Aug 22, 2026€0.0001029€0.0001056€0.00009455€0.00009941€12,036€2.39M
Aug 20, 2026Aug 21, 2026€0.00009628€0.0001028€0.00009386€0.0001026€5,746.70€2.38M
Aug 19, 2026Aug 20, 2026€0.00009602€0.0001014€0.00009055€0.00009140€15,162€2.28M
Aug 18, 2026Aug 19, 2026€0.00009766€0.0001007€0.00009200€0.00009602€17,106€2.31M
Aug 17, 2026Aug 18, 2026€0.00009625€0.0001013€0.00009449€0.00009766€20,717€2.36M
Aug 16, 2026Aug 17, 2026€0.00009847€0.0001068€0.00009419€0.00009480€11,602€2.36M
Aug 15, 2026Aug 16, 2026€0.00009798€0.0001060€0.00009564€0.00009847€19,654€2.41M
Aug 14, 2026Aug 15, 2026€0.0001098€0.0001098€0.00009502€0.00009798€12,951€2.42M
Aug 13, 2026Aug 14, 2026€0.00009915€0.00009949€0.00009579€0.00009949€1,852.96€2.35M
Aug 12, 2026Aug 13, 2026€0.00009648€0.0001022€0.00009450€0.00009805€7,953.32€2.36M

Pridobite celovit pregled zgodovine cene PIBBLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIBBLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIBBLE ter zgodovinski promet PIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIBBLE, od začetne cene PIBBLE do najnovejših cenovnih podatkov PIB. Naše orodje za zgodovino cene PIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije