Slika sredstva PIB
PIBPIBBLE
€0.0001115
-2.83%
1D

PIBBLE (PIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001126€0.0001157€0.0001090€0.0001120€27,673€2.71M
Oct 1, 2026Oct 2, 2026€0.0001143€0.0001143€0.0001096€0.0001126€44,720€2.70M
Sep 30, 2026Oct 1, 2026€0.0001107€0.0001182€0.0001103€0.0001145€42,688€2.73M
Sep 29, 2026Sep 30, 2026€0.0001124€0.0001145€0.0001082€0.0001111€28,062€2.67M
Sep 28, 2026Sep 29, 2026€0.0001181€0.0001190€0.0001090€0.0001123€27,620€2.72M
Sep 27, 2026Sep 28, 2026€0.0001149€0.0001191€0.0001137€0.0001181€28,659€2.81M
Sep 26, 2026Sep 27, 2026€0.0001102€0.0001149€0.0001082€0.0001149€27,476€2.69M
Sep 25, 2026Sep 26, 2026€0.0001074€0.0001125€0.0001047€0.0001102€29,370€2.63M
Sep 24, 2026Sep 25, 2026€0.0001039€0.0001091€0.0001019€0.0001074€22,419€2.52M
Sep 23, 2026Sep 24, 2026€0.0001034€0.0001080€0.0001033€0.0001040€30,835€2.55M
Sep 22, 2026Sep 23, 2026€0.0001024€0.0001069€0.0001008€0.0001034€38,508€2.49M
Sep 21, 2026Sep 22, 2026€0.00009932€0.0001064€0.00009776€0.0001021€25,847€2.43M
Sep 20, 2026Sep 21, 2026€0.0001012€0.0001026€0.00009606€0.00009941€35,230€2.40M
Sep 19, 2026Sep 20, 2026€0.0001063€0.0001067€0.00009921€0.0001012€37,180€2.47M
Sep 18, 2026Sep 19, 2026€0.00009639€0.0001080€0.00009438€0.0001063€21,235€2.36M
Sep 17, 2026Sep 18, 2026€0.00009520€0.00009831€0.00009420€0.00009639€15,208€2.31M
Sep 16, 2026Sep 17, 2026€0.00009587€0.00009819€0.00009448€0.00009520€19,004€2.31M
Sep 15, 2026Sep 16, 2026€0.00009868€0.00009871€0.00009525€0.00009587€12,687€2.34M
Sep 14, 2026Sep 15, 2026€0.00009751€0.0001001€0.00009516€0.00009868€16,726€2.35M
Sep 13, 2026Sep 14, 2026€0.00009648€0.0001003€0.00009596€0.00009751€17,361€2.35M
Sep 12, 2026Sep 13, 2026€0.00009975€0.00009980€0.00009588€0.00009648€13,918€2.35M
Sep 11, 2026Sep 12, 2026€0.00009804€0.0001003€0.00009566€0.00009975€6,524.43€2.36M
Sep 10, 2026Sep 11, 2026€0.0001014€0.0001028€0.00009799€0.00009804€1,775.29€2.42M
Sep 9, 2026Sep 10, 2026€0.00009813€0.0001014€0.00009749€0.0001014€3,028.01€2.40M
Sep 8, 2026Sep 9, 2026€0.00009428€0.0001009€0.00009391€0.00009813€8,975.09€2.37M
Sep 7, 2026Sep 8, 2026€0.0001049€0.0001064€0.00009274€0.00009427€15,594€2.40M
Sep 6, 2026Sep 7, 2026€0.0001066€0.0001095€0.0001012€0.0001049€30,688€2.57M
Sep 5, 2026Sep 6, 2026€0.0001089€0.0001115€0.0001040€0.0001066€31,887€2.60M
Sep 4, 2026Sep 5, 2026€0.0001140€0.0001140€0.0001069€0.0001089€23,982€2.63M
Sep 3, 2026Sep 4, 2026€0.0001077€0.0001159€0.0001065€0.0001143€37,109€2.63M

Pridobite celovit pregled zgodovine cene PIBBLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIBBLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIBBLE ter zgodovinski promet PIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIBBLE, od začetne cene PIBBLE do najnovejših cenovnih podatkov PIB. Naše orodje za zgodovino cene PIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije