Slika sredstva PIAI
PIAIPi Network AI
€0.0₁₁1870
1.56%
1D

Pi Network AI (PIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₁1920€0.0₁₁1964€0.0₁₁1787€0.0₁₁1810€110.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1896€0.0₁₁1938€0.0₁₁1849€0.0₁₁1920€54.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1883€0.0₁₁1908€0.0₁₁1864€0.0₁₁1896€95.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1887€0.0₁₁1924€0.0₁₁1864€0.0₁₁1887€170.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁2015€0.0₁₁2048€0.0₁₁1825€0.0₁₁1885€233.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2066€0.0₁₁2082€0.0₁₁1973€0.0₁₁2015€251.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2065€0.0₁₁2107€0.0₁₁2017€0.0₁₁2071€114.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2080€0.0₁₁2108€0.0₁₁2005€0.0₁₁2065€115.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2042€0.0₁₁2106€0.0₁₁2005€0.0₁₁2075€177.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2054€0.0₁₁2107€0.0₁₁2023€0.0₁₁2042€85.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁2044€0.0₁₁2131€0.0₁₁1972€0.0₁₁2055€185.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁2060€0.0₁₁2102€0.0₁₁2020€0.0₁₁2044€360.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁2107€0.0₁₁2152€0.0₁₁2050€0.0₁₁2060€358.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁2117€0.0₁₁2272€0.0₁₁2056€0.0₁₁2107€350.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2159€0.0₁₁2191€0.0₁₁2038€0.0₁₁2086€101.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁2146€0.0₁₁2289€0.0₁₁2095€0.0₁₁2159€235.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁2227€0.0₁₁2269€0.0₁₁2133€0.0₁₁2136€841.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁2105€0.0₁₁2293€0.0₁₁2083€0.0₁₁2222€306.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2057€0.0₁₁2110€0.0₁₁2018€0.0₁₁2105€205.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2119€0.0₁₁2173€0.0₁₁2026€0.0₁₁2057€278.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2119€0.0₁₁2137€0.0₁₁2080€0.0₁₁2114€388.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2007€0.0₁₁2136€0.0₁₁1993€0.0₁₁2119€312.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2030€0.0₁₁2038€0.0₁₁1916€0.0₁₁2007€184.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2082€0.0₁₁2104€0.0₁₁2003€0.0₁₁2027€476.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1821€0.0₁₁2098€0.0₁₁1765€0.0₁₁2082€226.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1749€0.0₁₁1826€0.0₁₁1731€0.0₁₁1818€101.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1690€0.0₁₁1866€0.0₁₁1677€0.0₁₁1749€162.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1776€0.0₁₁1795€0.0₁₁1679€0.0₁₁1690€104.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1711€0.0₁₁1816€0.0₁₁1706€0.0₁₁1776€139.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1798€0.0₁₁1830€0.0₁₁1711€0.0₁₁1711€133.79€0.00

Pridobite celovit pregled zgodovine cene Pi Network AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network AI ter zgodovinski promet PIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network AI, od začetne cene Pi Network AI do najnovejših cenovnih podatkov PIAI. Naše orodje za zgodovino cene PIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije