Slika sredstva PIAI
PIAIPi Network AI Agent
€0.0₁₃5447
-1.79%
1D

Pi Network AI Agent (PIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₃5561€0.0₁₃5646€0.0₁₃5429€0.0₁₃5429€0.01587€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5419€0.0₁₃5561€0.01845€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.0₁₃5930€0.02098€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5860€0.0₁₃6043€0.0₁₃5856€0.0₁₃5930€0.05707€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6114€0.0₁₃6284€0.0₁₃5657€0.0₁₃5854€11.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6387€0.0₁₃6387€0.0₁₃5997€0.0₁₃6114€12.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6347€0.0₁₃6514€0.0₁₃6244€0.0₁₃6402€3.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6347€0.0₁₃6347€0.0₁₃6347€0.0₁₃6347€2.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6347€0.0₁₃6347€0.0₁₃6347€0.0₁₃6347€2.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6240€0.0₁₃6423€0.0₁₃6181€0.0₁₃6347€2.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6192€0.0₁₃6454€0.0₁₃6018€0.0₁₃6244€29.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7108€0.0₁₃7108€0.0₁₃6120€0.0₁₃6192€22.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7108€0.0₁₃7108€0.0₁₃7108€0.0₁₃7108€0.01039€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7164€0.0₁₃7165€0.0₁₃7103€0.0₁₃7108€0.01039€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6878€0.0₁₃7177€0.0₁₃6878€0.0₁₃7102€0.04928€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6878€0.0₁₃6878€0.0₁₃6878€0.0₁₃6878€0.05610€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃7043€0.0₁₃7079€0.0₁₃6833€0.0₁₃6878€0.05642€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6402€0.0₁₃7028€0.0₁₃6306€0.0₁₃7028€2.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6439€0.0₁₃7154€0.0₁₃6270€0.0₁₃6402€0.03955€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6904€0.0₁₃6904€0.0₁₃6344€0.0₁₃6440€0.05156€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6671€0.0₁₃6929€0.0₁₃6671€0.0₁₃6904€28.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6391€0.0₁₃6724€0.0₁₃6351€0.0₁₃6671€42.93€0.00

Pridobite celovit pregled zgodovine cene Pi Network AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network AI Agent ter zgodovinski promet PIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network AI Agent, od začetne cene Pi Network AI Agent do najnovejših cenovnih podatkov PIAI. Naše orodje za zgodovino cene PIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije