Slika sredstva PIAI
PIAIPi Network AI Agent
€0.0₁₃5445
-0.78%
1D

Pi Network AI Agent (PIAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₁₃5497€0.0₁₃5629€0.0₁₃5407€0.0₁₃5484€2.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5462€0.0₁₃5563€0.0₁₃5462€0.0₁₃5497€0.06646€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5444€0.0₁₃5523€0.0₁₃5441€0.0₁₃5462€0.006476€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5576€0.0₁₃5661€0.0₁₃5444€0.0₁₃5444€0.01591€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5434€0.0₁₃5576€0.01850€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.0₁₃5946€0.02103€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5876€0.0₁₃6059€0.0₁₃5872€0.0₁₃5946€0.05722€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6130€0.0₁₃6301€0.0₁₃5672€0.0₁₃5870€11.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6405€0.0₁₃6405€0.0₁₃6013€0.0₁₃6130€12.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6365€0.0₁₃6531€0.0₁₃6261€0.0₁₃6419€3.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6365€0.0₁₃6365€0.0₁₃6365€0.0₁₃6365€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6365€0.0₁₃6365€0.0₁₃6365€0.0₁₃6365€2.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6257€0.0₁₃6440€0.0₁₃6198€0.0₁₃6365€2.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6208€0.0₁₃6471€0.0₁₃6034€0.0₁₃6261€29.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7127€0.0₁₃7127€0.0₁₃6137€0.0₁₃6208€22.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7127€0.0₁₃7127€0.0₁₃7127€0.0₁₃7127€0.01042€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7183€0.0₁₃7184€0.0₁₃7123€0.0₁₃7127€0.01042€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6897€0.0₁₃7196€0.0₁₃6897€0.0₁₃7121€0.04941€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6897€0.0₁₃6897€0.0₁₃6897€0.0₁₃6897€0.05626€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃7062€0.0₁₃7099€0.0₁₃6852€0.0₁₃6897€0.05657€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6419€0.0₁₃7047€0.0₁₃6323€0.0₁₃7047€2.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6457€0.0₁₃7173€0.0₁₃6287€0.0₁₃6419€0.03965€0.00

Pridobite celovit pregled zgodovine cene Pi Network AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network AI Agent ter zgodovinski promet PIAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network AI Agent, od začetne cene Pi Network AI Agent do najnovejših cenovnih podatkov PIAI. Naše orodje za zgodovino cene PIAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije