Slika sredstva PINU
PINUPi INU
€0.0₇7554
2.94%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7399€0.0₇7642€0.0₇7248€0.0₇7394€307.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6922€0.0₇7410€0.0₇6879€0.0₇7399€1,105.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7757€0.0₇7949€0.0₇6885€0.0₇6922€707.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7752€0.0₇7921€0.0₇7748€0.0₇7758€1,493.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7730€0.0₇7757€0.0₇7729€0.0₇7752€12,261€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8262€0.0₇8746€0.0₇7729€0.0₇7730€15,189€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7684€0.0₆1315€0.0₇7619€0.0₇8263€9,033.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8250€0.0₇8393€0.0₇7504€0.0₇7685€2,223.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8203€0.0₇9946€0.0₇8175€0.0₇8237€12,549€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8202€0.0₇8205€0.0₇8199€0.0₇8203€13,598€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8115€0.0₇8202€0.0₇7981€0.0₇8202€5,238.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8347€0.0₇8705€0.0₇7753€0.0₇8110€10,904€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7368€0.0₇8496€0.0₇6957€0.0₇8346€6,890.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7787€0.0₇8388€0.0₇6684€0.0₇7368€1,203.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8710€0.0₇8710€0.0₇7639€0.0₇7787€2,096.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8500€0.0₇8853€0.0₇7980€0.0₇8710€8,654.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8683€0.0₇8754€0.0₇8463€0.0₇8500€6,980.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9406€0.0₆1092€0.0₇8594€0.0₇8686€15,215€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8803€0.0₇9426€0.0₇8371€0.0₇9406€14,810€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8804€0.0₇8825€0.0₇8801€0.0₇8803€14,667€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9051€0.0₇9067€0.0₇8378€0.0₇8804€14,840€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9072€0.0₇9072€0.0₇8606€0.0₇9051€14,810€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8815€0.0₇9075€0.0₇8811€0.0₇9072€14,816€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8379€0.0₇9183€0.0₇8275€0.0₇8814€11,767€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8547€0.0₇9244€0.0₇8372€0.0₇8379€14,473€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8542€0.0₇8569€0.0₇8524€0.0₇8547€14,819€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8559€0.0₇8564€0.0₇8527€0.0₇8542€14,813€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8532€0.0₇8562€0.0₇8532€0.0₇8559€14,986€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8536€0.0₇8536€0.0₇8532€0.0₇8532€14,600€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9242€0.0₇9242€0.0₇8007€0.0₇8536€14,406€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije