Slika sredstva PINU
PINUPi INU
€0.0₇5556
-23.91%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7375€0.0₇7617€0.0₇7225€0.0₇7370€306.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6899€0.0₇7386€0.0₇6856€0.0₇7375€1,101.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7732€0.0₇7924€0.0₇6862€0.0₇6899€705.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7727€0.0₇7895€0.0₇7723€0.0₇7733€1,488.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7705€0.0₇7732€0.0₇7704€0.0₇7726€12,221€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8235€0.0₇8718€0.0₇7703€0.0₇7705€15,140€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7659€0.0₆1311€0.0₇7594€0.0₇8236€9,004.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8224€0.0₇8366€0.0₇7480€0.0₇7660€2,216.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8176€0.0₇9914€0.0₇8149€0.0₇8210€12,508€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8176€0.0₇8179€0.0₇8172€0.0₇8176€13,554€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8089€0.0₇8176€0.0₇7955€0.0₇8176€5,221.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8320€0.0₇8677€0.0₇7728€0.0₇8084€10,869€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7344€0.0₇8469€0.0₇6935€0.0₇8319€6,867.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7762€0.0₇8360€0.0₇6662€0.0₇7344€1,199.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8681€0.0₇8681€0.0₇7614€0.0₇7762€2,089.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8472€0.0₇8824€0.0₇7954€0.0₇8681€8,626.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8655€0.0₇8726€0.0₇8436€0.0₇8473€6,958.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9375€0.0₆1088€0.0₇8566€0.0₇8658€15,166€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8774€0.0₇9396€0.0₇8343€0.0₇9375€14,761€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8776€0.0₇8796€0.0₇8773€0.0₇8774€14,619€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9021€0.0₇9037€0.0₇8350€0.0₇8775€14,792€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9043€0.0₇9043€0.0₇8578€0.0₇9021€14,762€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8786€0.0₇9046€0.0₇8783€0.0₇9043€14,768€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8351€0.0₇9153€0.0₇8248€0.0₇8786€11,729€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8519€0.0₇9214€0.0₇8345€0.0₇8352€14,425€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8514€0.0₇8541€0.0₇8497€0.0₇8519€14,771€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8531€0.0₇8536€0.0₇8499€0.0₇8514€14,764€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8504€0.0₇8535€0.0₇8504€0.0₇8531€14,937€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8508€0.0₇8508€0.0₇8504€0.0₇8504€14,553€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9212€0.0₇9212€0.0₇7981€0.0₇8509€14,359€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije