Slika sredstva PINU
PINUPi INU
€0.0₇6570
-10.45%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7390€0.0₇7632€0.0₇7239€0.0₇7384€307.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6913€0.0₇7400€0.0₇6869€0.0₇7389€1,103.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7747€0.0₇7939€0.0₇6876€0.0₇6913€706.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7741€0.0₇7910€0.0₇7738€0.0₇7747€1,491.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7720€0.0₇7747€0.0₇7719€0.0₇7741€12,244€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8251€0.0₇8735€0.0₇7718€0.0₇7720€15,169€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7673€0.0₆1313€0.0₇7609€0.0₇8252€9,021.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8239€0.0₇8382€0.0₇7494€0.0₇7674€2,220.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8192€0.0₇9933€0.0₇8164€0.0₇8226€12,532€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8191€0.0₇8194€0.0₇8188€0.0₇8192€13,580€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8104€0.0₇8191€0.0₇7970€0.0₇8191€5,231.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8336€0.0₇8694€0.0₇7742€0.0₇8099€10,890€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7358€0.0₇8485€0.0₇6948€0.0₇8334€6,881.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7777€0.0₇8376€0.0₇6675€0.0₇7358€1,201.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8698€0.0₇8698€0.0₇7629€0.0₇7777€2,093.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8489€0.0₇8841€0.0₇7969€0.0₇8698€8,642.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8671€0.0₇8742€0.0₇8452€0.0₇8489€6,971.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9393€0.0₆1090€0.0₇8582€0.0₇8674€15,195€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8791€0.0₇9414€0.0₇8359€0.0₇9393€14,790€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8793€0.0₇8813€0.0₇8790€0.0₇8791€14,647€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9039€0.0₇9054€0.0₇8366€0.0₇8792€14,820€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9060€0.0₇9060€0.0₇8594€0.0₇9038€14,790€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8803€0.0₇9063€0.0₇8799€0.0₇9060€14,796€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8367€0.0₇9170€0.0₇8264€0.0₇8802€11,751€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8536€0.0₇9231€0.0₇8361€0.0₇8368€14,453€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8530€0.0₇8557€0.0₇8513€0.0₇8536€14,799€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8547€0.0₇8552€0.0₇8516€0.0₇8530€14,793€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8521€0.0₇8551€0.0₇8520€0.0₇8548€14,965€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8525€0.0₇8525€0.0₇8521€0.0₇8521€14,581€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9230€0.0₇9230€0.0₇7997€0.0₇8525€14,387€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije