Slika sredstva PINU
PINUPi INU
€0.0₇8172
-0.32%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₇8085€0.0₇8172€0.0₇7951€0.0₇8172€5,219.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8316€0.0₇8673€0.0₇7724€0.0₇8080€10,864€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7341€0.0₇8465€0.0₇6931€0.0₇8315€6,864.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7758€0.0₇8357€0.0₇6659€0.0₇7341€1,198.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8678€0.0₇8678€0.0₇7611€0.0₇7758€2,088.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8469€0.0₇8820€0.0₇7951€0.0₇8678€8,622.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8651€0.0₇8722€0.0₇8432€0.0₇8469€6,955.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9371€0.0₆1088€0.0₇8562€0.0₇8654€15,159€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8771€0.0₇9391€0.0₇8340€0.0₇9371€14,755€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8772€0.0₇8792€0.0₇8769€0.0₇8770€14,612€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9017€0.0₇9033€0.0₇8346€0.0₇8772€14,785€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9039€0.0₇9039€0.0₇8574€0.0₇9017€14,781€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8782€0.0₇9042€0.0₇8779€0.0₇9039€14,761€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8348€0.0₇9149€0.0₇8245€0.0₇8782€11,724€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8515€0.0₇9210€0.0₇8341€0.0₇8348€14,419€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8510€0.0₇8537€0.0₇8493€0.0₇8515€14,764€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8527€0.0₇8532€0.0₇8495€0.0₇8510€14,758€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8500€0.0₇8531€0.0₇8500€0.0₇8527€14,930€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8505€0.0₇8505€0.0₇8500€0.0₇8501€14,542€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9208€0.0₇9208€0.0₇7978€0.0₇8505€14,353€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8009€0.0₇9225€0.0₇8005€0.0₇9208€14,286€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8578€0.0₆1010€0.0₇8009€0.0₇8009€14,590€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8441€0.0₇9215€0.0₇7995€0.0₇8578€15,102€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8337€0.0₇8441€0.0₇8336€0.0₇8441€14,694€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7996€0.0₇8858€0.0₇7993€0.0₇8337€14,753€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7991€0.0₇7998€0.0₇7987€0.0₇7996€14,603€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7997€0.0₇8008€0.0₇7984€0.0₇7991€14,896€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8042€0.0₇8501€0.0₇7989€0.0₇7995€13,389€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8082€0.0₇8167€0.0₇8008€0.0₇8042€17,867€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5075€0.0₇8083€0.0₇5074€0.0₇8082€53,521€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije