Slika sredstva PINU
PINUPi INU
€0.0₇6976
12.37%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇7378€0.0₇7628€0.0₇5399€0.0₇6224€912.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7384€0.0₇7626€0.0₇7233€0.0₇7378€306.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6907€0.0₇7394€0.0₇6864€0.0₇7383€1,102.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7741€0.0₇7932€0.0₇6870€0.0₇6907€706.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7735€0.0₇7904€0.0₇7732€0.0₇7741€1,490.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7713€0.0₇7741€0.0₇7713€0.0₇7735€12,235€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8245€0.0₇8728€0.0₇7712€0.0₇7714€15,157€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7667€0.0₆1312€0.0₇7603€0.0₇8246€9,014.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8233€0.0₇8375€0.0₇7488€0.0₇7668€2,218.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8185€0.0₇9925€0.0₇8158€0.0₇8219€12,522€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8185€0.0₇8188€0.0₇8182€0.0₇8185€13,569€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8098€0.0₇8185€0.0₇7964€0.0₇8185€5,227.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8329€0.0₇8687€0.0₇7736€0.0₇8093€10,881€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7352€0.0₇8478€0.0₇6942€0.0₇8328€6,875.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7771€0.0₇8370€0.0₇6670€0.0₇7352€1,200.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8691€0.0₇8691€0.0₇7623€0.0₇7771€2,091.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8482€0.0₇8834€0.0₇7963€0.0₇8691€8,635.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8664€0.0₇8735€0.0₇8445€0.0₇8482€6,966.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9385€0.0₆1090€0.0₇8575€0.0₇8668€15,183€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8784€0.0₇9406€0.0₇8353€0.0₇9385€14,778€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8786€0.0₇8806€0.0₇8783€0.0₇8784€14,636€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9032€0.0₇9047€0.0₇8360€0.0₇8785€14,808€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9053€0.0₇9053€0.0₇8587€0.0₇9031€14,778€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8796€0.0₇9056€0.0₇8792€0.0₇9053€14,784€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8361€0.0₇9163€0.0₇8258€0.0₇8795€11,742€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8529€0.0₇9224€0.0₇8354€0.0₇8361€14,442€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8523€0.0₇8551€0.0₇8506€0.0₇8529€14,787€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8541€0.0₇8546€0.0₇8509€0.0₇8523€14,781€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8514€0.0₇8544€0.0₇8514€0.0₇8541€14,954€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8518€0.0₇8518€0.0₇8514€0.0₇8514€14,569€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije