Slika sredstva PINU
PINUPi INU
€0.0₇5615
-23.10%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7368€0.0₇7609€0.0₇7217€0.0₇7363€306.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6893€0.0₇7378€0.0₇6849€0.0₇7367€1,100.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7724€0.0₇7916€0.0₇6856€0.0₇6893€704.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7719€0.0₇7887€0.0₇7715€0.0₇7725€1,486.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7697€0.0₇7724€0.0₇7696€0.0₇7719€12,208€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8227€0.0₇8709€0.0₇7696€0.0₇7697€15,124€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7651€0.0₆1309€0.0₇7586€0.0₇8228€8,994.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8215€0.0₇8357€0.0₇7472€0.0₇7652€2,213.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8168€0.0₇9904€0.0₇8141€0.0₇8202€12,495€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8167€0.0₇8170€0.0₇8164€0.0₇8168€13,540€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8080€0.0₇8168€0.0₇7947€0.0₇8168€5,216.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8311€0.0₇8668€0.0₇7720€0.0₇8075€10,858€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7337€0.0₇8460€0.0₇6928€0.0₇8310€6,860.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7754€0.0₇8352€0.0₇6656€0.0₇7337€1,198.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8673€0.0₇8673€0.0₇7607€0.0₇7754€2,087.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8464€0.0₇8815€0.0₇7946€0.0₇8673€8,617.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8646€0.0₇8717€0.0₇8427€0.0₇8464€6,951.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9365€0.0₆1087€0.0₇8557€0.0₇8649€15,150€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8766€0.0₇9386€0.0₇8335€0.0₇9365€14,746€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8767€0.0₇8787€0.0₇8764€0.0₇8765€14,604€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9012€0.0₇9028€0.0₇8342€0.0₇8767€14,777€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9034€0.0₇9034€0.0₇8569€0.0₇9012€14,747€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8777€0.0₇9037€0.0₇8774€0.0₇9034€14,753€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8343€0.0₇9144€0.0₇8240€0.0₇8777€11,717€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8511€0.0₇9205€0.0₇8336€0.0₇8343€14,411€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8505€0.0₇8532€0.0₇8488€0.0₇8511€14,756€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8522€0.0₇8527€0.0₇8491€0.0₇8505€14,749€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8496€0.0₇8526€0.0₇8495€0.0₇8523€14,922€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8500€0.0₇8500€0.0₇8496€0.0₇8496€14,538€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9203€0.0₇9203€0.0₇7973€0.0₇8500€14,345€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije