Slika sredstva PINU
PINUPi INU
€0.0₇6212
-3.14%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₇6524€0.0₇6548€0.0₇6392€0.0₇6422€275.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6449€0.0₇7258€0.0₇6401€0.0₇6524€651.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6990€0.0₇6990€0.0₇6346€0.0₇6451€524.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7483€0.0₇7521€0.0₇6704€0.0₇6990€1,102.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6242€0.0₇7482€0.0₇6242€0.0₇7472€1,617.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7400€0.0₇7650€0.0₇5415€0.0₇6242€914.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7405€0.0₇7648€0.0₇7254€0.0₇7400€307.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6927€0.0₇7416€0.0₇6884€0.0₇7404€1,105.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7763€0.0₇7956€0.0₇6890€0.0₇6927€708.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7758€0.0₇7927€0.0₇7754€0.0₇7764€1,494.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7736€0.0₇7763€0.0₇7735€0.0₇7758€12,270€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8269€0.0₇8753€0.0₇7735€0.0₇7736€15,201€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7690€0.0₆1316€0.0₇7625€0.0₇8270€9,040.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8257€0.0₇8400€0.0₇7510€0.0₇7691€2,225.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8209€0.0₇9954€0.0₇8182€0.0₇8243€12,559€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8209€0.0₇8212€0.0₇8206€0.0₇8209€13,609€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8121€0.0₇8209€0.0₇7987€0.0₇8209€5,242.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8354€0.0₇8712€0.0₇7759€0.0₇8116€10,913€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7374€0.0₇8503€0.0₇6963€0.0₇8352€6,895.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7793€0.0₇8394€0.0₇6689€0.0₇7374€1,204.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8717€0.0₇8717€0.0₇7645€0.0₇7793€2,097.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8507€0.0₇8860€0.0₇7986€0.0₇8717€8,661.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8690€0.0₇8761€0.0₇8470€0.0₇8507€6,986.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9413€0.0₆1093€0.0₇8600€0.0₇8693€15,227€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8810€0.0₇9434€0.0₇8377€0.0₇9413€14,821€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8811€0.0₇8832€0.0₇8808€0.0₇8810€14,678€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9058€0.0₇9074€0.0₇8384€0.0₇8811€14,852€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9080€0.0₇9080€0.0₇8612€0.0₇9058€14,822€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8822€0.0₇9082€0.0₇8818€0.0₇9079€14,827€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8385€0.0₇9190€0.0₇8282€0.0₇8821€11,776€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije