Slika sredstva PINU
PINUPi INU
€0.0₇7728
-7.91%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇8686€0.0₇8686€0.0₇7619€0.0₇7766€2,090.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8477€0.0₇8829€0.0₇7959€0.0₇8686€8,631.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8659€0.0₇8730€0.0₇8440€0.0₇8477€6,962.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9380€0.0₆1089€0.0₇8571€0.0₇8663€15,174€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8779€0.0₇9401€0.0₇8348€0.0₇9380€14,770€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8781€0.0₇8801€0.0₇8778€0.0₇8779€14,627€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9026€0.0₇9042€0.0₇8355€0.0₇8780€14,800€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9048€0.0₇9048€0.0₇8582€0.0₇9026€14,796€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8791€0.0₇9051€0.0₇8787€0.0₇9048€14,776€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8356€0.0₇9158€0.0₇8253€0.0₇8790€11,735€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8524€0.0₇9219€0.0₇8350€0.0₇8356€14,434€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8519€0.0₇8546€0.0₇8501€0.0₇8524€14,779€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8536€0.0₇8541€0.0₇8504€0.0₇8519€14,773€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8509€0.0₇8539€0.0₇8509€0.0₇8536€14,945€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8513€0.0₇8513€0.0₇8509€0.0₇8509€14,557€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9217€0.0₇9217€0.0₇7986€0.0₇8514€14,367€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8017€0.0₇9234€0.0₇8013€0.0₇9217€14,300€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8586€0.0₆1011€0.0₇8017€0.0₇8017€14,605€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8450€0.0₇9225€0.0₇8003€0.0₇8586€15,117€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8345€0.0₇8450€0.0₇8345€0.0₇8450€14,709€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8004€0.0₇8867€0.0₇8002€0.0₇8345€14,768€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7999€0.0₇8006€0.0₇7995€0.0₇8004€14,618€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8005€0.0₇8017€0.0₇7992€0.0₇7999€14,911€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8050€0.0₇8510€0.0₇7997€0.0₇8004€13,402€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8091€0.0₇8176€0.0₇8017€0.0₇8050€17,886€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5080€0.0₇8092€0.0₇5080€0.0₇8091€53,576€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8502€0.0₆1329€0.0₇5076€0.0₇5080€64,520€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9283€0.0₆1010€0.0₇7571€0.0₇8503€1,661.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8352€0.0₆1006€0.0₇8198€0.0₇9283€1,693.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8644€0.0₇8647€0.0₇8255€0.0₇8352€2,533.31€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije