Slika sredstva PINU
PINUPi INU
€0.0₇7741
-0.44%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₇8273€0.0₇8758€0.0₇7739€0.0₇7740€15,209€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7694€0.0₆1317€0.0₇7629€0.0₇8274€9,045.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8261€0.0₇8404€0.0₇7514€0.0₇7695€2,226.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8213€0.0₇9959€0.0₇8186€0.0₇8248€12,565€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8213€0.0₇8216€0.0₇8210€0.0₇8213€13,616€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8126€0.0₇8213€0.0₇7991€0.0₇8213€5,245.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8358€0.0₇8717€0.0₇7763€0.0₇8121€10,919€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7378€0.0₇8507€0.0₇6966€0.0₇8357€6,899.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7797€0.0₇8399€0.0₇6693€0.0₇7378€1,204.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8721€0.0₇8721€0.0₇7649€0.0₇7797€2,099.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8511€0.0₇8864€0.0₇7991€0.0₇8721€8,665.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8694€0.0₇8766€0.0₇8474€0.0₇8511€6,990.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9418€0.0₆1093€0.0₇8605€0.0₇8697€15,235€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8815€0.0₇9439€0.0₇8382€0.0₇9418€14,829€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8816€0.0₇8837€0.0₇8813€0.0₇8815€14,686€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9063€0.0₇9078€0.0₇8388€0.0₇8816€14,859€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9084€0.0₇9084€0.0₇8617€0.0₇9062€14,855€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8826€0.0₇9087€0.0₇8823€0.0₇9084€14,835€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8390€0.0₇9195€0.0₇8286€0.0₇8826€11,783€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8558€0.0₇9256€0.0₇8383€0.0₇8390€14,492€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8553€0.0₇8580€0.0₇8535€0.0₇8558€14,838€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8570€0.0₇8575€0.0₇8538€0.0₇8553€14,832€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8543€0.0₇8574€0.0₇8543€0.0₇8570€15,005€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8547€0.0₇8547€0.0₇8543€0.0₇8543€14,615€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9254€0.0₇9254€0.0₇8018€0.0₇8548€14,425€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8049€0.0₇9271€0.0₇8045€0.0₇9254€14,357€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8621€0.0₆1015€0.0₇8049€0.0₇8049€14,664€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8484€0.0₇9262€0.0₇8035€0.0₇8621€15,178€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8379€0.0₇8484€0.0₇8378€0.0₇8484€14,768€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8036€0.0₇8903€0.0₇8034€0.0₇8379€14,827€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije