Slika sredstva PINU
PINUPi INU
€0.0₇6410
-13.53%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7389€0.0₇7631€0.0₇7238€0.0₇7383€307.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6912€0.0₇7399€0.0₇6869€0.0₇7388€1,103.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7746€0.0₇7938€0.0₇6875€0.0₇6912€706.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7740€0.0₇7909€0.0₇7737€0.0₇7747€1,491.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7719€0.0₇7746€0.0₇7718€0.0₇7740€12,243€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8250€0.0₇8734€0.0₇7717€0.0₇7719€15,167€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7673€0.0₆1313€0.0₇7608€0.0₇8251€9,020.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8238€0.0₇8381€0.0₇7493€0.0₇7673€2,220.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8191€0.0₇9931€0.0₇8163€0.0₇8225€12,531€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8190€0.0₇8193€0.0₇8187€0.0₇8191€13,578€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8103€0.0₇8191€0.0₇7969€0.0₇8191€5,231.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8335€0.0₇8693€0.0₇7742€0.0₇8098€10,889€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7357€0.0₇8484€0.0₇6947€0.0₇8334€6,880.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7776€0.0₇8376€0.0₇6674€0.0₇7357€1,201.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8697€0.0₇8697€0.0₇7628€0.0₇7776€2,093.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8488€0.0₇8840€0.0₇7969€0.0₇8697€8,641.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8670€0.0₇8741€0.0₇8451€0.0₇8488€6,970.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9392€0.0₆1090€0.0₇8581€0.0₇8673€15,193€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8790€0.0₇9412€0.0₇8358€0.0₇9392€14,788€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8792€0.0₇8812€0.0₇8789€0.0₇8790€14,645€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9038€0.0₇9053€0.0₇8365€0.0₇8791€14,818€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9059€0.0₇9059€0.0₇8593€0.0₇9037€14,788€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8802€0.0₇9062€0.0₇8798€0.0₇9059€14,794€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8366€0.0₇9169€0.0₇8263€0.0₇8801€11,750€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8535€0.0₇9230€0.0₇8360€0.0₇8367€14,451€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8529€0.0₇8556€0.0₇8512€0.0₇8535€14,797€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8546€0.0₇8551€0.0₇8515€0.0₇8529€14,791€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8520€0.0₇8550€0.0₇8519€0.0₇8547€14,964€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8524€0.0₇8524€0.0₇8520€0.0₇8520€14,579€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9229€0.0₇9229€0.0₇7996€0.0₇8524€14,385€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije