Slika sredstva PINU
PINUPi INU
€0.0₇6536
-10.27%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7395€0.0₇7637€0.0₇7243€0.0₇7389€307.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6917€0.0₇7405€0.0₇6874€0.0₇7394€1,104.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7752€0.0₇7944€0.0₇6880€0.0₇6917€707.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7747€0.0₇7916€0.0₇7743€0.0₇7753€1,492.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7725€0.0₇7752€0.0₇7724€0.0₇7746€12,252€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8257€0.0₇8741€0.0₇7723€0.0₇7725€15,179€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7679€0.0₆1314€0.0₇7614€0.0₇8258€9,027.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8245€0.0₇8388€0.0₇7499€0.0₇7679€2,221.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8197€0.0₇9939€0.0₇8170€0.0₇8231€12,540€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8197€0.0₇8200€0.0₇8194€0.0₇8197€13,589€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8110€0.0₇8197€0.0₇7975€0.0₇8197€5,235.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8341€0.0₇8700€0.0₇7748€0.0₇8104€10,897€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7363€0.0₇8490€0.0₇6953€0.0₇8340€6,885.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7782€0.0₇8382€0.0₇6680€0.0₇7363€1,202.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8704€0.0₇8704€0.0₇7634€0.0₇7782€2,094.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8494€0.0₇8847€0.0₇7975€0.0₇8704€8,648.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8677€0.0₇8748€0.0₇8457€0.0₇8495€6,976.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9399€0.0₆1091€0.0₇8588€0.0₇8680€15,205€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8797€0.0₇9420€0.0₇8365€0.0₇9399€14,800€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8798€0.0₇8819€0.0₇8795€0.0₇8797€14,657€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9045€0.0₇9060€0.0₇8372€0.0₇8798€14,830€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9066€0.0₇9066€0.0₇8600€0.0₇9045€14,800€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8809€0.0₇9069€0.0₇8805€0.0₇9066€14,806€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8373€0.0₇9177€0.0₇8270€0.0₇8808€11,759€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8541€0.0₇9238€0.0₇8367€0.0₇8373€14,463€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8536€0.0₇8563€0.0₇8519€0.0₇8541€14,809€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8553€0.0₇8558€0.0₇8521€0.0₇8536€14,803€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8526€0.0₇8557€0.0₇8526€0.0₇8553€14,976€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8531€0.0₇8531€0.0₇8526€0.0₇8527€14,591€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9236€0.0₇9236€0.0₇8002€0.0₇8531€14,396€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije