Slika sredstva PINU
PINUPi INU
€0.0₇6574
-10.41%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7393€0.0₇7635€0.0₇7242€0.0₇7388€307.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6916€0.0₇7403€0.0₇6873€0.0₇7392€1,104.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7750€0.0₇7942€0.0₇6879€0.0₇6916€706.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7745€0.0₇7914€0.0₇7741€0.0₇7751€1,491.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7723€0.0₇7750€0.0₇7722€0.0₇7745€12,250€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8255€0.0₇8739€0.0₇7722€0.0₇7723€15,176€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7677€0.0₆1314€0.0₇7612€0.0₇8256€9,025.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8243€0.0₇8386€0.0₇7497€0.0₇7678€2,221.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8195€0.0₇9937€0.0₇8168€0.0₇8230€12,538€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8195€0.0₇8198€0.0₇8192€0.0₇8195€13,586€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8108€0.0₇8195€0.0₇7973€0.0₇8195€5,234.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8340€0.0₇8698€0.0₇7746€0.0₇8103€10,895€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7361€0.0₇8489€0.0₇6951€0.0₇8338€6,884.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7780€0.0₇8380€0.0₇6678€0.0₇7361€1,202.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8702€0.0₇8702€0.0₇7632€0.0₇7780€2,094.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8492€0.0₇8845€0.0₇7973€0.0₇8702€8,646.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8675€0.0₇8746€0.0₇8455€0.0₇8493€6,974.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9397€0.0₆1091€0.0₇8586€0.0₇8678€15,201€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8795€0.0₇9418€0.0₇8363€0.0₇9397€14,796€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8796€0.0₇8817€0.0₇8793€0.0₇8795€14,654€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9043€0.0₇9058€0.0₇8370€0.0₇8796€14,827€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9064€0.0₇9064€0.0₇8598€0.0₇9042€14,797€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8807€0.0₇9067€0.0₇8803€0.0₇9064€14,802€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8371€0.0₇9175€0.0₇8268€0.0₇8806€11,757€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8539€0.0₇9236€0.0₇8365€0.0₇8371€14,460€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8534€0.0₇8561€0.0₇8517€0.0₇8539€14,806€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8551€0.0₇8556€0.0₇8519€0.0₇8534€14,799€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8524€0.0₇8555€0.0₇8524€0.0₇8551€14,972€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8529€0.0₇8529€0.0₇8524€0.0₇8525€14,587€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9234€0.0₇9234€0.0₇8000€0.0₇8529€14,393€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije