Slika sredstva PINU
PINUPi INU
€0.0₇7600
5.39%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇6920€0.0₇7407€0.0₇6876€0.0₇7396€1,104.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7755€0.0₇7947€0.0₇6883€0.0₇6920€707.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7749€0.0₇7918€0.0₇7746€0.0₇7755€1,492.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7727€0.0₇7755€0.0₇7727€0.0₇7749€12,257€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8259€0.0₇8743€0.0₇7726€0.0₇7727€15,184€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7681€0.0₆1314€0.0₇7616€0.0₇8261€9,030.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8248€0.0₇8390€0.0₇7502€0.0₇7682€2,222.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8200€0.0₇9943€0.0₇8173€0.0₇8234€12,545€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8200€0.0₇8203€0.0₇8196€0.0₇8200€13,594€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8112€0.0₇8200€0.0₇7978€0.0₇8200€5,236.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8344€0.0₇8703€0.0₇7750€0.0₇8107€10,901€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7366€0.0₇8493€0.0₇6955€0.0₇8343€6,888.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7785€0.0₇8385€0.0₇6682€0.0₇7366€1,202.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8707€0.0₇8707€0.0₇7636€0.0₇7785€2,095.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8497€0.0₇8850€0.0₇7977€0.0₇8707€8,651.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8680€0.0₇8751€0.0₇8460€0.0₇8497€6,978.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9402€0.0₆1091€0.0₇8591€0.0₇8683€15,210€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8800€0.0₇9423€0.0₇8368€0.0₇9402€14,805€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8801€0.0₇8822€0.0₇8798€0.0₇8800€14,662€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9048€0.0₇9064€0.0₇8375€0.0₇8801€14,835€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9069€0.0₇9069€0.0₇8603€0.0₇9048€14,805€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8812€0.0₇9072€0.0₇8808€0.0₇9069€14,811€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8376€0.0₇9180€0.0₇8272€0.0₇8811€11,763€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8544€0.0₇9241€0.0₇8369€0.0₇8376€14,468€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8539€0.0₇8566€0.0₇8521€0.0₇8544€14,814€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8556€0.0₇8561€0.0₇8524€0.0₇8539€14,808€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8529€0.0₇8560€0.0₇8529€0.0₇8556€14,981€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8533€0.0₇8533€0.0₇8529€0.0₇8529€14,596€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9239€0.0₇9239€0.0₇8005€0.0₇8534€14,401€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8036€0.0₇9256€0.0₇8032€0.0₇9239€14,334€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije