Slika sredstva PINU
PINUPi INU
€0.0₇6736
-9.13%
1D

Pi INU (PINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7374€0.0₇7615€0.0₇7223€0.0₇7368€306.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6898€0.0₇7384€0.0₇6855€0.0₇7373€1,101.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7730€0.0₇7922€0.0₇6861€0.0₇6898€705.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7725€0.0₇7893€0.0₇7721€0.0₇7731€1,488.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7703€0.0₇7730€0.0₇7703€0.0₇7725€12,218€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8233€0.0₇8716€0.0₇7702€0.0₇7703€15,136€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7657€0.0₆1310€0.0₇7592€0.0₇8235€9,002.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8222€0.0₇8364€0.0₇7478€0.0₇7658€2,215.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8174€0.0₇9911€0.0₇8147€0.0₇8208€12,505€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8174€0.0₇8177€0.0₇8171€0.0₇8174€13,551€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8087€0.0₇8174€0.0₇7953€0.0₇8174€5,220.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8318€0.0₇8675€0.0₇7726€0.0₇8082€10,867€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7342€0.0₇8467€0.0₇6933€0.0₇8317€6,866.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7760€0.0₇8359€0.0₇6661€0.0₇7342€1,199.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8680€0.0₇8680€0.0₇7613€0.0₇7760€2,089.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8470€0.0₇8822€0.0₇7952€0.0₇8680€8,624.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8653€0.0₇8724€0.0₇8434€0.0₇8471€6,956.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9373€0.0₆1088€0.0₇8564€0.0₇8656€15,162€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8773€0.0₇9393€0.0₇8342€0.0₇9373€14,758€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8774€0.0₇8794€0.0₇8771€0.0₇8772€14,616€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9019€0.0₇9035€0.0₇8348€0.0₇8773€14,788€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9041€0.0₇9041€0.0₇8576€0.0₇9019€14,759€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8784€0.0₇9044€0.0₇8781€0.0₇9041€14,764€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8349€0.0₇9151€0.0₇8246€0.0₇8784€11,726€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8517€0.0₇9212€0.0₇8343€0.0₇8350€14,422€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8512€0.0₇8539€0.0₇8495€0.0₇8517€14,767€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8529€0.0₇8534€0.0₇8497€0.0₇8512€14,761€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8502€0.0₇8533€0.0₇8502€0.0₇8529€14,934€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8507€0.0₇8507€0.0₇8502€0.0₇8503€14,550€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9210€0.0₇9210€0.0₇7979€0.0₇8507€14,356€0.00

Pridobite celovit pregled zgodovine cene Pi INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi INU ter zgodovinski promet PINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi INU, od začetne cene Pi INU do najnovejših cenovnih podatkov PINU. Naše orodje za zgodovino cene PINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije