Slika sredstva PHY
PHYPhyChain
€0.0₆2547
0.30%
1D

PhyChain (PHY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€11,594€0.00

Pridobite celovit pregled zgodovine cene PhyChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PhyChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PhyChain ter zgodovinski promet PHY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PhyChain, od začetne cene PhyChain do najnovejših cenovnih podatkov PHY. Naše orodje za zgodovino cene PHY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije