Slika sredstva PXC
PXCPhoenixcoin
€0.01838
-2.57%
1D

Phoenixcoin (PXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01895€0.01897€0.01824€0.01836€10.35€1.69M
Sep 14, 2026Sep 15, 2026€0.01863€0.01930€0.01853€0.01895€226.94€1.72M
Sep 13, 2026Sep 14, 2026€0.01874€0.01874€0.01859€0.01863€1,774.99€1.70M
Sep 12, 2026Sep 13, 2026€0.01873€0.01877€0.01873€0.01874€1,879.31€1.70M
Sep 11, 2026Sep 12, 2026€0.01989€0.01989€0.01862€0.01873€1,700.04€1.71M
Sep 10, 2026Sep 11, 2026€0.01989€0.01989€0.01989€0.01989€5.58€1.81M
Sep 9, 2026Sep 10, 2026€0.01970€0.01989€0.01970€0.01989€4.76€1.80M
Sep 8, 2026Sep 9, 2026€0.01988€0.01996€0.01952€0.01971€3.75€1.79M
Sep 7, 2026Sep 8, 2026€0.02019€0.02020€0.01981€0.01989€6.99€1.81M
Sep 6, 2026Sep 7, 2026€0.02005€0.02023€0.01998€0.02023€573.85€1.82M
Sep 5, 2026Sep 6, 2026€0.02034€0.02034€0.02000€0.02005€899.20€1.82M
Sep 4, 2026Sep 5, 2026€0.02034€0.02034€0.02034€0.02034€7.42€1.85M
Sep 3, 2026Sep 4, 2026€0.02034€0.02034€0.02034€0.02034€7.42€1.85M
Sep 2, 2026Sep 3, 2026€0.02034€0.02034€0.02034€0.02034€7.42€1.85M
Sep 1, 2026Sep 2, 2026€0.02034€0.02034€0.02034€0.02034€7.42€1.85M
Aug 31, 2026Sep 1, 2026€0.02034€0.02034€0.02034€0.02034€7.42€1.85M
Aug 30, 2026Aug 31, 2026€0.02034€0.02034€0.02034€0.02034€7.42€1.85M
Aug 29, 2026Aug 30, 2026€0.02020€0.02035€0.02011€0.02034€7.38€1.84M
Aug 28, 2026Aug 29, 2026€0.02086€0.02086€0.02010€0.02020€178.53€1.88M
Aug 27, 2026Aug 28, 2026€0.02053€0.02101€0.02042€0.02086€219.04€1.88M
Aug 26, 2026Aug 27, 2026€0.02042€0.02059€0.02019€0.02053€311.66€1.85M
Aug 25, 2026Aug 26, 2026€0.01982€0.02335€0.01982€0.02038€97.96€1.83M
Aug 24, 2026Aug 25, 2026€0.01982€0.01982€0.01982€0.01982€9.55€1.80M
Aug 23, 2026Aug 24, 2026€0.02004€0.02012€0.01968€0.01982€9.57€1.80M
Aug 22, 2026Aug 23, 2026€0.02012€0.02015€0.01993€0.02002€117.82€1.82M
Aug 21, 2026Aug 22, 2026€0.01899€0.02058€0.01899€0.02012€394.57€1.81M
Aug 20, 2026Aug 21, 2026€0.01796€0.01955€0.01796€0.01899€153.99€1.67M
Aug 19, 2026Aug 20, 2026€0.01796€0.01796€0.01796€0.01796€3.02€1.63M
Aug 18, 2026Aug 19, 2026€0.01788€0.01802€0.01776€0.01796€3.00€1.62M
Aug 17, 2026Aug 18, 2026€0.01744€0.01790€0.01740€0.01788€173.09€1.60M
Aug 16, 2026Aug 17, 2026€0.01804€0.01805€0.01740€0.01744€253.28€1.61M

Pridobite celovit pregled zgodovine cene Phoenixcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenixcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenixcoin ter zgodovinski promet PXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenixcoin, od začetne cene Phoenixcoin do najnovejših cenovnih podatkov PXC. Naše orodje za zgodovino cene PXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije