Slika sredstva PXC
PXCPhoenixcoin
€0.02019
0.76%
1D

Phoenixcoin (PXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.02019€0.02019€0.02019€0.02019€4.16€1.83M
Sep 29, 2026Sep 30, 2026€0.02002€0.02020€0.01986€0.02019€4.15€1.83M
Sep 28, 2026Sep 29, 2026€0.01961€0.02018€0.01961€0.02002€24.95€1.80M
Sep 27, 2026Sep 28, 2026€0.01964€0.01965€0.01960€0.01961€47.91€1.78M
Sep 26, 2026Sep 27, 2026€0.01597€0.01964€0.01585€0.01964€40.69€1.72M
Sep 25, 2026Sep 26, 2026€0.02053€0.02053€0.01531€0.01596€11.59€1.53M
Sep 24, 2026Sep 25, 2026€0.02007€0.02075€0.01995€0.02053€27.19€1.85M
Sep 23, 2026Sep 24, 2026€0.02065€0.02174€0.01889€0.02007€435.38€1.88M
Sep 22, 2026Sep 23, 2026€0.02151€0.02151€0.02061€0.02066€226.32€1.91M
Sep 21, 2026Sep 22, 2026€0.01989€0.02172€0.01989€0.02149€8.79€1.90M
Sep 20, 2026Sep 21, 2026€0.01989€0.01989€0.01989€0.01989€5.84€1.81M
Sep 19, 2026Sep 20, 2026€0.01989€0.01989€0.01989€0.01989€5.84€1.81M
Sep 18, 2026Sep 19, 2026€0.01899€0.01993€0.01897€0.01989€5.73€1.77M
Sep 17, 2026Sep 18, 2026€0.01887€0.01911€0.01887€0.01899€8.53€1.72M
Sep 16, 2026Sep 17, 2026€0.01881€0.01890€0.01874€0.01887€10.01€1.71M
Sep 15, 2026Sep 16, 2026€0.01942€0.01944€0.01869€0.01881€10.60€1.73M
Sep 14, 2026Sep 15, 2026€0.01909€0.01978€0.01899€0.01942€232.52€1.76M
Sep 13, 2026Sep 14, 2026€0.01920€0.01920€0.01905€0.01909€1,818.64€1.74M
Sep 12, 2026Sep 13, 2026€0.01919€0.01923€0.01919€0.01920€1,925.52€1.74M
Sep 11, 2026Sep 12, 2026€0.02038€0.02038€0.01908€0.01919€1,741.84€1.76M
Sep 10, 2026Sep 11, 2026€0.02038€0.02038€0.02038€0.02038€5.72€1.85M
Sep 9, 2026Sep 10, 2026€0.02018€0.02038€0.02018€0.02038€4.87€1.85M
Sep 8, 2026Sep 9, 2026€0.02037€0.02045€0.02000€0.02019€3.84€1.84M
Sep 7, 2026Sep 8, 2026€0.02069€0.02069€0.02030€0.02038€7.16€1.86M
Sep 6, 2026Sep 7, 2026€0.02054€0.02073€0.02047€0.02073€587.96€1.87M
Sep 5, 2026Sep 6, 2026€0.02084€0.02084€0.02050€0.02054€921.31€1.87M
Sep 4, 2026Sep 5, 2026€0.02084€0.02084€0.02084€0.02084€7.61€1.89M
Sep 3, 2026Sep 4, 2026€0.02084€0.02084€0.02084€0.02084€7.61€1.89M
Sep 2, 2026Sep 3, 2026€0.02084€0.02084€0.02084€0.02084€7.61€1.89M
Sep 1, 2026Sep 2, 2026€0.02084€0.02084€0.02084€0.02084€7.61€1.89M

Pridobite celovit pregled zgodovine cene Phoenixcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenixcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenixcoin ter zgodovinski promet PXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenixcoin, od začetne cene Phoenixcoin do najnovejših cenovnih podatkov PXC. Naše orodje za zgodovino cene PXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije