Slika sredstva PXC
PXCPhoenixcoin
€0.02023
1.31%
1D

Phoenixcoin (PXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.01969€0.02001€0.01954€0.01995€3.92€1.79M
Oct 19, 2026Oct 20, 2026€0.01975€0.01988€0.01967€0.01972€110.57€1.79M
Oct 18, 2026Oct 19, 2026€0.01958€0.01975€0.01957€0.01975€14.39€1.79M
Oct 17, 2026Oct 18, 2026€0.01952€0.01964€0.01945€0.01955€14.22€1.78M
Oct 16, 2026Oct 17, 2026€0.01952€0.01952€0.01952€0.01952€14.06€1.77M
Oct 15, 2026Oct 16, 2026€0.01962€0.01966€0.01923€0.01952€14.05€1.77M
Oct 14, 2026Oct 15, 2026€0.01998€0.02017€0.01958€0.01962€160.95€1.81M
Oct 13, 2026Oct 14, 2026€0.01991€0.02540€0.01991€0.01998€189.09€1.82M
Oct 12, 2026Oct 13, 2026€0.01991€0.01991€0.01991€0.01991€27.18€1.81M
Oct 11, 2026Oct 12, 2026€0.01991€0.01991€0.01991€0.01991€27.18€1.81M
Oct 10, 2026Oct 11, 2026€0.01986€0.01993€0.01983€0.01991€27.16€1.81M
Oct 9, 2026Oct 10, 2026€0.01994€0.01999€0.01978€0.01986€27.11€1.80M
Oct 5, 2026Oct 6, 2026€0.02024€0.02024€0.02024€0.02024€4.17€1.84M
Oct 4, 2026Oct 5, 2026€0.02024€0.02024€0.02024€0.02024€4.17€1.84M
Oct 3, 2026Oct 4, 2026€0.02024€0.02024€0.02024€0.02024€4.17€1.84M
Oct 2, 2026Oct 3, 2026€0.02024€0.02024€0.02024€0.02024€4.17€1.84M
Oct 1, 2026Oct 2, 2026€0.02024€0.02024€0.02024€0.02024€4.17€1.84M
Sep 30, 2026Oct 1, 2026€0.02024€0.02024€0.02024€0.02024€4.17€1.84M
Sep 29, 2026Sep 30, 2026€0.02007€0.02025€0.01991€0.02024€4.16€1.83M
Sep 28, 2026Sep 29, 2026€0.01967€0.02024€0.01967€0.02007€25.02€1.80M
Sep 27, 2026Sep 28, 2026€0.01969€0.01970€0.01965€0.01967€48.04€1.79M
Sep 26, 2026Sep 27, 2026€0.01601€0.01969€0.01589€0.01969€40.80€1.72M
Sep 25, 2026Sep 26, 2026€0.02058€0.02058€0.01535€0.01600€11.62€1.53M
Sep 24, 2026Sep 25, 2026€0.02012€0.02080€0.02000€0.02058€27.28€1.85M
Sep 23, 2026Sep 24, 2026€0.02071€0.02180€0.01894€0.02012€436.50€1.88M
Sep 22, 2026Sep 23, 2026€0.02157€0.02157€0.02066€0.02071€226.90€1.92M

Pridobite celovit pregled zgodovine cene Phoenixcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenixcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenixcoin ter zgodovinski promet PXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenixcoin, od začetne cene Phoenixcoin do najnovejših cenovnih podatkov PXC. Naše orodje za zgodovino cene PXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije