Slika sredstva PHNIX
PHNIXPhoenix
€0.0₅8087
-3.13%
1D

Phoenix (PHNIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅7974€0.0₅9390€0.0₅7912€0.0₅8401€57,963€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7471€0.0₅8006€0.0₅7430€0.0₅7971€51,926€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7443€0.0₅7574€0.0₅7046€0.0₅7486€51,439€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7807€0.0₅8048€0.0₅7147€0.0₅7460€49,031€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7622€0.0₅8292€0.0₅7622€0.0₅7779€49,459€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7613€0.0₅8024€0.0₅7330€0.0₅7605€52,632€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7862€0.0₅8032€0.0₅7331€0.0₅7595€53,018€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7813€0.0₅8879€0.0₅7378€0.0₅7884€54,811€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8458€0.0₅8569€0.0₅7778€0.0₅7852€48,260€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8442€0.0₅8579€0.0₅8308€0.0₅8431€54,263€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8641€0.0₅9037€0.0₅8298€0.0₅8442€50,682€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8634€0.0₅8899€0.0₅8420€0.0₅8636€50,788€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8621€0.0₅9000€0.0₅8413€0.0₅8633€50,862€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9154€0.0₅9587€0.0₅8583€0.0₅8621€56,874€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9305€0.0₅9796€0.0₅9060€0.0₅9150€52,833€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9304€0.0₅9520€0.0₅9174€0.0₅9316€50,019€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9308€0.0₅9393€0.0₅9197€0.0₅9297€48,613€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9212€0.0₅9379€0.0₅9100€0.0₅9308€48,744€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8930€0.00001001€0.0₅8904€0.0₅9205€53,780€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9314€0.0₅9314€0.0₅8766€0.0₅8888€53,405€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8929€0.0₅9545€0.0₅8865€0.0₅9333€56,013€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8933€0.0₅9508€0.0₅8791€0.0₅8929€58,457€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9101€0.0₅9266€0.0₅8736€0.0₅8995€53,122€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9162€0.0₅9350€0.0₅8981€0.0₅9101€53,097€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9829€0.00001069€0.0₅9036€0.0₅9183€55,145€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9727€0.00001015€0.0₅9502€0.0₅9829€55,252€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9724€0.00001027€0.0₅9464€0.0₅9759€58,734€0.00
Sep 23, 2026Sep 24, 2026€0.00001003€0.00001074€0.0₅9639€0.0₅9724€61,057€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9774€0.00001023€0.0₅9225€0.00001003€56,671€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9107€0.00001008€0.0₅8762€0.0₅9843€58,501€0.00

Pridobite celovit pregled zgodovine cene Phoenix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix ter zgodovinski promet PHNIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix, od začetne cene Phoenix do najnovejših cenovnih podatkov PHNIX. Naše orodje za zgodovino cene PHNIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije