Slika sredstva PHNIX
PHNIXPhoenix
€0.0₅8109
-11.90%
1D

Phoenix (PHNIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅7971€0.0₅9387€0.0₅7910€0.0₅8399€57,944€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7468€0.0₅8003€0.0₅7428€0.0₅7968€51,908€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7440€0.0₅7571€0.0₅7044€0.0₅7483€51,422€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7804€0.0₅8045€0.0₅7144€0.0₅7457€49,015€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7620€0.0₅8289€0.0₅7620€0.0₅7776€49,443€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7611€0.0₅8022€0.0₅7328€0.0₅7602€52,614€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7859€0.0₅8029€0.0₅7328€0.0₅7592€53,000€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7810€0.0₅8876€0.0₅7375€0.0₅7881€54,793€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8455€0.0₅8566€0.0₅7776€0.0₅7849€48,243€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8439€0.0₅8576€0.0₅8305€0.0₅8429€54,244€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8638€0.0₅9034€0.0₅8295€0.0₅8439€50,665€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8631€0.0₅8896€0.0₅8417€0.0₅8633€50,771€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8618€0.0₅8997€0.0₅8410€0.0₅8631€50,845€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9151€0.0₅9584€0.0₅8581€0.0₅8618€56,855€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9302€0.0₅9792€0.0₅9057€0.0₅9147€52,815€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9301€0.0₅9516€0.0₅9171€0.0₅9313€50,003€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9305€0.0₅9389€0.0₅9194€0.0₅9294€48,597€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9209€0.0₅9376€0.0₅9097€0.0₅9305€48,727€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8927€0.00001001€0.0₅8901€0.0₅9202€53,762€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9311€0.0₅9311€0.0₅8763€0.0₅8885€53,387€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8926€0.0₅9542€0.0₅8862€0.0₅9330€55,994€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8930€0.0₅9504€0.0₅8788€0.0₅8926€58,437€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9098€0.0₅9263€0.0₅8733€0.0₅8992€53,104€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9159€0.0₅9347€0.0₅8978€0.0₅9098€53,080€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9826€0.00001068€0.0₅9033€0.0₅9180€55,126€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9724€0.00001015€0.0₅9499€0.0₅9826€55,234€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9721€0.00001027€0.0₅9461€0.0₅9756€58,714€0.00
Sep 23, 2026Sep 24, 2026€0.00001003€0.00001073€0.0₅9636€0.0₅9721€61,036€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9770€0.00001022€0.0₅9222€0.00001002€56,652€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9104€0.00001008€0.0₅8759€0.0₅9840€58,481€0.00

Pridobite celovit pregled zgodovine cene Phoenix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix ter zgodovinski promet PHNIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix, od začetne cene Phoenix do najnovejših cenovnih podatkov PHNIX. Naše orodje za zgodovino cene PHNIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije