Slika sredstva PHNIX
PHNIXPhoenix
€0.0₅9338
24.00%
1D

Phoenix (PHNIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7465€0.0₅7999€0.0₅7424€0.0₅7965€51,885€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7437€0.0₅7568€0.0₅7041€0.0₅7480€51,399€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7801€0.0₅8041€0.0₅7141€0.0₅7454€48,993€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7616€0.0₅8286€0.0₅7616€0.0₅7772€49,421€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7607€0.0₅8018€0.0₅7325€0.0₅7599€52,591€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7856€0.0₅8025€0.0₅7325€0.0₅7589€52,976€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7807€0.0₅8872€0.0₅7372€0.0₅7878€54,768€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8451€0.0₅8562€0.0₅7772€0.0₅7846€48,222€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8436€0.0₅8572€0.0₅8301€0.0₅8425€54,220€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8634€0.0₅9030€0.0₅8291€0.0₅8436€50,642€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8627€0.0₅8892€0.0₅8413€0.0₅8629€50,748€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8614€0.0₅8993€0.0₅8406€0.0₅8627€50,822€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9147€0.0₅9580€0.0₅8577€0.0₅8614€56,830€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9298€0.0₅9788€0.0₅9053€0.0₅9143€52,791€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9297€0.0₅9512€0.0₅9167€0.0₅9308€49,980€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9301€0.0₅9385€0.0₅9190€0.0₅9290€48,575€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9205€0.0₅9371€0.0₅9093€0.0₅9301€48,705€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8923€0.00001001€0.0₅8897€0.0₅9198€53,737€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9307€0.0₅9307€0.0₅8759€0.0₅8881€53,363€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8922€0.0₅9537€0.0₅8858€0.0₅9326€55,969€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8926€0.0₅9500€0.0₅8784€0.0₅8922€58,411€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9094€0.0₅9258€0.0₅8729€0.0₅8988€53,080€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9155€0.0₅9343€0.0₅8973€0.0₅9094€53,056€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9822€0.00001068€0.0₅9029€0.0₅9176€55,101€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9719€0.00001014€0.0₅9494€0.0₅9822€55,209€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9716€0.00001027€0.0₅9457€0.0₅9751€58,688€0.00
Sep 23, 2026Sep 24, 2026€0.00001002€0.00001073€0.0₅9631€0.0₅9716€61,009€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9766€0.00001022€0.0₅9218€0.00001002€56,627€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9100€0.00001007€0.0₅8755€0.0₅9835€58,455€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9616€0.0₅9683€0.0₅8808€0.0₅9100€52,258€0.00

Pridobite celovit pregled zgodovine cene Phoenix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix ter zgodovinski promet PHNIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix, od začetne cene Phoenix do najnovejših cenovnih podatkov PHNIX. Naše orodje za zgodovino cene PHNIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije