Slika sredstva PHB
PHBPhoenix Global
€0.003181
-5.54%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.005248€0.005256€0.002763€0.002826€196.13€221,460
Oct 17, 2026Oct 18, 2026€0.004151€0.005247€0.003956€0.005244€19.32€293,601
Oct 16, 2026Oct 17, 2026€0.004337€0.004401€0.004066€0.004151€4.49€287,835
Oct 15, 2026Oct 16, 2026€0.004254€0.004415€0.004130€0.004337€43.97€285,760
Oct 14, 2026Oct 15, 2026€0.004812€0.004819€0.004106€0.004254€29.79€286,708
Oct 13, 2026Oct 14, 2026€0.004817€0.004862€0.004583€0.004812€23.22€318,551
Oct 12, 2026Oct 13, 2026€0.01029€0.01088€0.004817€0.004817€13.55€644,986
Oct 11, 2026Oct 12, 2026€0.008903€0.01029€0.004609€0.01029€36.74€566,309
Oct 10, 2026Oct 11, 2026€0.008639€0.01103€0.008584€0.008903€194.42€602,505
Oct 9, 2026Oct 10, 2026€0.006069€0.01107€0.006025€0.008639€79.54€473,662
Oct 8, 2026Oct 9, 2026€0.005985€0.006865€0.004788€0.006069€265.52€392,281
Oct 7, 2026Oct 8, 2026€0.006198€0.006220€0.005699€0.005985€1,422.84€401,950
Oct 6, 2026Oct 7, 2026€0.009550€0.01001€0.006187€0.006198€963.84€612,864
Oct 5, 2026Oct 6, 2026€0.005999€0.009593€0.005999€0.009592€249.44€456,267
Oct 4, 2026Oct 5, 2026€0.004907€0.006000€0.004891€0.005999€108.39€361,423
Oct 3, 2026Oct 4, 2026€0.005582€0.005736€0.003931€0.004907€589.01€358,247
Oct 2, 2026Oct 3, 2026€0.005264€0.006753€0.005106€0.005582€880.49€384,239
Oct 1, 2026Oct 2, 2026€0.004043€0.005280€0.003696€0.005264€945.46€308,028
Sep 30, 2026Oct 1, 2026€0.003889€0.004788€0.003597€0.004043€578.73€274,637
Sep 29, 2026Sep 30, 2026€0.004440€0.004449€0.003714€0.003889€315.29€277,283
Sep 28, 2026Sep 29, 2026€0.003885€0.004446€0.003855€0.004440€458.60€280,989
Sep 27, 2026Sep 28, 2026€0.003755€0.004138€0.003750€0.003886€41.11€261,785
Sep 26, 2026Sep 27, 2026€0.003770€0.003772€0.003746€0.003755€56.07€252,707
Sep 25, 2026Sep 26, 2026€0.003685€0.003910€0.003685€0.003769€62.91€254,762
Sep 24, 2026Sep 25, 2026€0.003725€0.003751€0.003651€0.003685€113.43€249,875
Sep 23, 2026Sep 24, 2026€0.003134€0.003725€0.002804€0.003725€80.36€223,209
Sep 22, 2026Sep 23, 2026€0.003732€0.003732€0.003096€0.003134€526.85€238,427
Sep 21, 2026Sep 22, 2026€0.003212€0.003734€0.002782€0.003732€1,493.31€213,291
Sep 20, 2026Sep 21, 2026€0.003529€0.004002€0.002946€0.003212€2,332.24€231,439
Sep 19, 2026Sep 20, 2026€0.003264€0.003979€0.003245€0.003529€759.26€237,282

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije