Slika sredstva PHB
PHBPhoenix Global
€0.004257
-3.25%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004253€0.004414€0.004128€0.004336€43.95€285,664
Oct 14, 2026Oct 15, 2026€0.004811€0.004818€0.004105€0.004252€29.78€286,612
Oct 13, 2026Oct 14, 2026€0.004815€0.004860€0.004582€0.004811€23.21€318,443
Oct 12, 2026Oct 13, 2026€0.01029€0.01088€0.004815€0.004815€13.55€644,769
Oct 11, 2026Oct 12, 2026€0.008900€0.01029€0.004608€0.01029€36.73€566,118
Oct 10, 2026Oct 11, 2026€0.008636€0.01103€0.008581€0.008900€194.36€602,302
Oct 9, 2026Oct 10, 2026€0.006067€0.01106€0.006023€0.008636€79.51€473,503
Oct 8, 2026Oct 9, 2026€0.005983€0.006863€0.004786€0.006067€265.43€392,149
Oct 7, 2026Oct 8, 2026€0.006196€0.006218€0.005697€0.005983€1,422.36€401,814
Oct 6, 2026Oct 7, 2026€0.009547€0.01001€0.006185€0.006196€963.52€612,658
Oct 5, 2026Oct 6, 2026€0.005997€0.009589€0.005997€0.009589€249.36€456,113
Oct 4, 2026Oct 5, 2026€0.004905€0.005998€0.004890€0.005997€108.36€361,301
Oct 3, 2026Oct 4, 2026€0.005580€0.005734€0.003930€0.004905€588.81€358,127
Oct 2, 2026Oct 3, 2026€0.005262€0.006751€0.005105€0.005580€880.19€384,109
Oct 1, 2026Oct 2, 2026€0.004041€0.005278€0.003694€0.005262€945.14€307,924
Sep 30, 2026Oct 1, 2026€0.003887€0.004787€0.003596€0.004041€578.53€274,545
Sep 29, 2026Sep 30, 2026€0.004438€0.004447€0.003712€0.003887€315.18€277,189
Sep 28, 2026Sep 29, 2026€0.003883€0.004444€0.003854€0.004438€458.45€280,894
Sep 27, 2026Sep 28, 2026€0.003753€0.004137€0.003749€0.003885€41.10€261,697
Sep 26, 2026Sep 27, 2026€0.003769€0.003770€0.003745€0.003753€56.05€252,622
Sep 25, 2026Sep 26, 2026€0.003684€0.003909€0.003684€0.003768€62.89€254,676
Sep 24, 2026Sep 25, 2026€0.003724€0.003750€0.003650€0.003684€113.39€249,791
Sep 23, 2026Sep 24, 2026€0.003133€0.003724€0.002803€0.003724€80.33€223,134
Sep 22, 2026Sep 23, 2026€0.003730€0.003731€0.003095€0.003133€526.67€238,347
Sep 21, 2026Sep 22, 2026€0.003211€0.003732€0.002781€0.003730€1,492.81€213,219
Sep 20, 2026Sep 21, 2026€0.003528€0.004000€0.002945€0.003211€2,331.45€231,361
Sep 19, 2026Sep 20, 2026€0.003263€0.003978€0.003244€0.003528€759.00€237,202
Sep 18, 2026Sep 19, 2026€0.003923€0.003994€0.003025€0.003263€5,570.73€227,846
Sep 17, 2026Sep 18, 2026€0.003086€0.004064€0.003064€0.003923€4,446.78€242,264
Sep 16, 2026Sep 17, 2026€0.004040€0.004053€0.003031€0.003088€582.04€243,313

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije