Slika sredstva PHB
PHBPhoenix Global
€0.003969
-8.37%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.004332€0.004396€0.004061€0.004146€4.48€287,480
Oct 15, 2026Oct 16, 2026€0.004249€0.004410€0.004125€0.004332€43.91€285,407
Oct 14, 2026Oct 15, 2026€0.004806€0.004813€0.004101€0.004248€29.75€286,354
Oct 13, 2026Oct 14, 2026€0.004811€0.004856€0.004577€0.004806€23.19€318,157
Oct 12, 2026Oct 13, 2026€0.01028€0.01087€0.004811€0.004811€13.53€644,189
Oct 11, 2026Oct 12, 2026€0.008892€0.01028€0.004604€0.01028€36.69€565,609
Oct 10, 2026Oct 11, 2026€0.008629€0.01102€0.008574€0.008892€194.18€601,761
Oct 9, 2026Oct 10, 2026€0.006061€0.01105€0.006018€0.008629€79.44€473,077
Oct 8, 2026Oct 9, 2026€0.005977€0.006857€0.004782€0.006061€265.20€391,797
Oct 7, 2026Oct 8, 2026€0.006190€0.006213€0.005692€0.005977€1,421.08€401,453
Oct 6, 2026Oct 7, 2026€0.009538€0.009998€0.006179€0.006190€962.65€612,107
Oct 5, 2026Oct 6, 2026€0.005992€0.009581€0.005991€0.009580€249.13€455,703
Oct 4, 2026Oct 5, 2026€0.004901€0.005993€0.004885€0.005992€108.26€360,976
Oct 3, 2026Oct 4, 2026€0.005575€0.005729€0.003926€0.004901€588.28€357,805
Oct 2, 2026Oct 3, 2026€0.005257€0.006745€0.005100€0.005575€879.40€383,764
Oct 1, 2026Oct 2, 2026€0.004038€0.005274€0.003691€0.005257€944.29€307,647
Sep 30, 2026Oct 1, 2026€0.003884€0.004782€0.003592€0.004038€578.01€274,298
Sep 29, 2026Sep 30, 2026€0.004434€0.004443€0.003709€0.003884€314.90€276,940
Sep 28, 2026Sep 29, 2026€0.003880€0.004440€0.003850€0.004434€458.03€280,642
Sep 27, 2026Sep 28, 2026€0.003750€0.004133€0.003745€0.003881€41.06€261,462
Sep 26, 2026Sep 27, 2026€0.003765€0.003767€0.003742€0.003750€56.00€252,395
Sep 25, 2026Sep 26, 2026€0.003680€0.003906€0.003680€0.003764€62.83€254,447
Sep 24, 2026Sep 25, 2026€0.003721€0.003747€0.003647€0.003680€113.29€249,566
Sep 23, 2026Sep 24, 2026€0.003130€0.003721€0.002801€0.003721€80.26€222,933
Sep 22, 2026Sep 23, 2026€0.003727€0.003727€0.003092€0.003130€526.20€238,132
Sep 21, 2026Sep 22, 2026€0.003208€0.003729€0.002778€0.003727€1,491.47€213,027
Sep 20, 2026Sep 21, 2026€0.003525€0.003997€0.002943€0.003208€2,329.36€231,154
Sep 19, 2026Sep 20, 2026€0.003260€0.003974€0.003241€0.003525€758.32€236,989
Sep 18, 2026Sep 19, 2026€0.003920€0.003991€0.003022€0.003260€5,565.73€227,641
Sep 17, 2026Sep 18, 2026€0.003084€0.004061€0.003061€0.003920€4,442.78€242,046

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije