Slika sredstva PHB
PHBPhoenix Global
€0.003262
16.33%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.005253€0.005262€0.002767€0.002829€196.35€221,709
Oct 17, 2026Oct 18, 2026€0.004156€0.005253€0.003961€0.005250€19.34€293,931
Oct 16, 2026Oct 17, 2026€0.004342€0.004406€0.004071€0.004156€4.49€288,159
Oct 15, 2026Oct 16, 2026€0.004259€0.004420€0.004134€0.004342€44.02€286,081
Oct 14, 2026Oct 15, 2026€0.004818€0.004825€0.004111€0.004258€29.82€287,030
Oct 13, 2026Oct 14, 2026€0.004822€0.004867€0.004588€0.004818€23.25€318,908
Oct 12, 2026Oct 13, 2026€0.01030€0.01089€0.004822€0.004822€13.57€645,710
Oct 11, 2026Oct 12, 2026€0.008913€0.01030€0.004614€0.01030€36.78€566,944
Oct 10, 2026Oct 11, 2026€0.008649€0.01104€0.008594€0.008913€194.64€603,182
Oct 9, 2026Oct 10, 2026€0.006076€0.01108€0.006032€0.008649€79.63€474,194
Oct 8, 2026Oct 9, 2026€0.005992€0.006873€0.004793€0.006076€265.82€392,722
Oct 7, 2026Oct 8, 2026€0.006205€0.006227€0.005705€0.005992€1,424.44€402,401
Oct 6, 2026Oct 7, 2026€0.009561€0.01002€0.006194€0.006205€964.93€613,552
Oct 5, 2026Oct 6, 2026€0.006006€0.009603€0.006006€0.009603€249.72€456,779
Oct 4, 2026Oct 5, 2026€0.004912€0.006007€0.004897€0.006006€108.51€361,829
Oct 3, 2026Oct 4, 2026€0.005588€0.005743€0.003936€0.004912€589.67€358,649
Oct 2, 2026Oct 3, 2026€0.005270€0.006761€0.005112€0.005588€881.48€384,670
Oct 1, 2026Oct 2, 2026€0.004047€0.005286€0.003700€0.005270€946.52€308,373
Sep 30, 2026Oct 1, 2026€0.003893€0.004794€0.003601€0.004047€579.38€274,946
Sep 29, 2026Sep 30, 2026€0.004445€0.004454€0.003718€0.003893€315.64€277,594
Sep 28, 2026Sep 29, 2026€0.003889€0.004451€0.003860€0.004445€459.11€281,304
Sep 27, 2026Sep 28, 2026€0.003759€0.004143€0.003754€0.003890€41.16€262,079
Sep 26, 2026Sep 27, 2026€0.003774€0.003776€0.003750€0.003759€56.13€252,991
Sep 25, 2026Sep 26, 2026€0.003689€0.003915€0.003689€0.003773€62.98€255,048
Sep 24, 2026Sep 25, 2026€0.003730€0.003756€0.003655€0.003689€113.56€250,155
Sep 23, 2026Sep 24, 2026€0.003138€0.003730€0.002807€0.003729€80.45€223,460
Sep 22, 2026Sep 23, 2026€0.003736€0.003736€0.003099€0.003138€527.44€238,695
Sep 21, 2026Sep 22, 2026€0.003216€0.003738€0.002785€0.003736€1,494.99€213,530
Sep 20, 2026Sep 21, 2026€0.003533€0.004006€0.002950€0.003216€2,334.85€231,699
Sep 19, 2026Sep 20, 2026€0.003268€0.003984€0.003249€0.003533€760.11€237,549

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije