Slika sredstva PHB
PHBPhoenix Global
€0.002790
-46.46%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.004166€0.005266€0.003971€0.005263€19.39€294,656
Oct 16, 2026Oct 17, 2026€0.004353€0.004417€0.004081€0.004166€4.50€288,870
Oct 15, 2026Oct 16, 2026€0.004269€0.004431€0.004145€0.004353€44.13€286,787
Oct 14, 2026Oct 15, 2026€0.004830€0.004837€0.004121€0.004269€29.90€287,738
Oct 13, 2026Oct 14, 2026€0.004834€0.004879€0.004600€0.004830€23.30€319,695
Oct 12, 2026Oct 13, 2026€0.01033€0.01092€0.004834€0.004834€13.60€647,304
Oct 11, 2026Oct 12, 2026€0.008935€0.01033€0.004626€0.01033€36.87€568,343
Oct 10, 2026Oct 11, 2026€0.008670€0.01107€0.008615€0.008935€195.12€604,670
Oct 9, 2026Oct 10, 2026€0.006091€0.01111€0.006047€0.008670€79.83€475,364
Oct 8, 2026Oct 9, 2026€0.006006€0.006890€0.004805€0.006091€266.48€393,691
Oct 7, 2026Oct 8, 2026€0.006220€0.006243€0.005719€0.006006€1,427.95€403,394
Oct 6, 2026Oct 7, 2026€0.009584€0.01005€0.006209€0.006220€967.31€615,066
Oct 5, 2026Oct 6, 2026€0.006021€0.009627€0.006020€0.009627€250.34€457,906
Oct 4, 2026Oct 5, 2026€0.004924€0.006022€0.004909€0.006021€108.78€362,721
Oct 3, 2026Oct 4, 2026€0.005602€0.005757€0.003945€0.004924€591.12€359,534
Oct 2, 2026Oct 3, 2026€0.005283€0.006777€0.005125€0.005602€883.65€385,620
Oct 1, 2026Oct 2, 2026€0.004057€0.005299€0.003709€0.005283€948.85€309,134
Sep 30, 2026Oct 1, 2026€0.003903€0.004805€0.003610€0.004057€580.81€275,624
Sep 29, 2026Sep 30, 2026€0.004456€0.004465€0.003727€0.003903€316.42€278,279
Sep 28, 2026Sep 29, 2026€0.003899€0.004462€0.003869€0.004456€460.25€281,999
Sep 27, 2026Sep 28, 2026€0.003768€0.004153€0.003763€0.003900€41.26€262,726
Sep 26, 2026Sep 27, 2026€0.003783€0.003785€0.003760€0.003768€56.27€253,615
Sep 25, 2026Sep 26, 2026€0.003698€0.003925€0.003698€0.003783€63.14€255,677
Sep 24, 2026Sep 25, 2026€0.003739€0.003765€0.003664€0.003698€113.84€250,772
Sep 23, 2026Sep 24, 2026€0.003145€0.003739€0.002814€0.003739€80.65€224,011
Sep 22, 2026Sep 23, 2026€0.003745€0.003745€0.003107€0.003145€528.74€239,284
Sep 21, 2026Sep 22, 2026€0.003224€0.003747€0.002792€0.003745€1,498.68€214,057
Sep 20, 2026Sep 21, 2026€0.003542€0.004016€0.002957€0.003224€2,340.62€232,271
Sep 19, 2026Sep 20, 2026€0.003276€0.003994€0.003257€0.003542€761.99€238,135
Sep 18, 2026Sep 19, 2026€0.003939€0.004010€0.003036€0.003276€5,592.63€228,742

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije