Slika sredstva PHB
PHBPhoenix Global
€0.003233
4.65%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002829€0.003267€0.002826€0.003267€175.05€212,580
Oct 18, 2026Oct 19, 2026€0.005254€0.005263€0.002767€0.002829€196.37€221,734
Oct 17, 2026Oct 18, 2026€0.004156€0.005254€0.003961€0.005250€19.34€293,964
Oct 16, 2026Oct 17, 2026€0.004342€0.004407€0.004071€0.004156€4.49€288,191
Oct 15, 2026Oct 16, 2026€0.004259€0.004421€0.004135€0.004342€44.02€286,113
Oct 14, 2026Oct 15, 2026€0.004818€0.004825€0.004111€0.004259€29.83€287,062
Oct 13, 2026Oct 14, 2026€0.004823€0.004868€0.004589€0.004818€23.25€318,944
Oct 12, 2026Oct 13, 2026€0.01030€0.01089€0.004823€0.004823€13.57€645,783
Oct 11, 2026Oct 12, 2026€0.008914€0.01030€0.004615€0.01030€36.78€567,008
Oct 10, 2026Oct 11, 2026€0.008650€0.01104€0.008595€0.008914€194.66€603,249
Oct 9, 2026Oct 10, 2026€0.006076€0.01108€0.006033€0.008650€79.64€474,247
Oct 8, 2026Oct 9, 2026€0.005992€0.006874€0.004794€0.006076€265.85€392,766
Oct 7, 2026Oct 8, 2026€0.006206€0.006228€0.005706€0.005992€1,424.60€402,446
Oct 6, 2026Oct 7, 2026€0.009562€0.01002€0.006195€0.006206€965.03€613,621
Oct 5, 2026Oct 6, 2026€0.006007€0.009604€0.006006€0.009604€249.75€456,830
Oct 4, 2026Oct 5, 2026€0.004913€0.006008€0.004897€0.006007€108.53€361,869
Oct 3, 2026Oct 4, 2026€0.005588€0.005743€0.003936€0.004913€589.73€358,690
Oct 2, 2026Oct 3, 2026€0.005270€0.006761€0.005113€0.005588€881.58€384,713
Oct 1, 2026Oct 2, 2026€0.004048€0.005287€0.003700€0.005270€946.62€308,408
Sep 30, 2026Oct 1, 2026€0.003894€0.004794€0.003601€0.004048€579.44€274,977
Sep 29, 2026Sep 30, 2026€0.004445€0.004454€0.003718€0.003894€315.68€277,625
Sep 28, 2026Sep 29, 2026€0.003890€0.004451€0.003860€0.004445€459.17€281,336
Sep 27, 2026Sep 28, 2026€0.003759€0.004143€0.003754€0.003891€41.16€262,108
Sep 26, 2026Sep 27, 2026€0.003775€0.003776€0.003751€0.003759€56.14€253,019
Sep 25, 2026Sep 26, 2026€0.003690€0.003915€0.003690€0.003774€62.99€255,076
Sep 24, 2026Sep 25, 2026€0.003730€0.003756€0.003656€0.003690€113.57€250,183
Sep 23, 2026Sep 24, 2026€0.003138€0.003730€0.002808€0.003730€80.46€223,485
Sep 22, 2026Sep 23, 2026€0.003736€0.003736€0.003100€0.003138€527.50€238,721
Sep 21, 2026Sep 22, 2026€0.003216€0.003738€0.002785€0.003736€1,495.16€213,554
Sep 20, 2026Sep 21, 2026€0.003534€0.004007€0.002950€0.003216€2,335.12€231,725

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije