Slika sredstva PHB
PHBPhoenix Global
€0.003059
-22.59%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.004147€0.005243€0.003953€0.005239€19.30€293,334
Oct 16, 2026Oct 17, 2026€0.004333€0.004397€0.004063€0.004147€4.48€287,574
Oct 15, 2026Oct 16, 2026€0.004250€0.004411€0.004126€0.004333€43.93€285,500
Oct 14, 2026Oct 15, 2026€0.004808€0.004815€0.004102€0.004250€29.76€286,447
Oct 13, 2026Oct 14, 2026€0.004813€0.004858€0.004579€0.004808€23.20€318,261
Oct 12, 2026Oct 13, 2026€0.01028€0.01087€0.004813€0.004813€13.54€644,399
Oct 11, 2026Oct 12, 2026€0.008895€0.01028€0.004605€0.01028€36.71€565,793
Oct 10, 2026Oct 11, 2026€0.008631€0.01102€0.008576€0.008895€194.24€601,957
Oct 9, 2026Oct 10, 2026€0.006063€0.01106€0.006020€0.008631€79.47€473,231
Oct 8, 2026Oct 9, 2026€0.005979€0.006859€0.004784€0.006063€265.28€391,925
Oct 7, 2026Oct 8, 2026€0.006192€0.006215€0.005694€0.005979€1,421.54€401,584
Oct 6, 2026Oct 7, 2026€0.009541€0.01000€0.006181€0.006192€962.97€612,307
Oct 5, 2026Oct 6, 2026€0.005994€0.009584€0.005993€0.009583€249.21€455,852
Oct 4, 2026Oct 5, 2026€0.004902€0.005995€0.004887€0.005994€108.29€361,094
Oct 3, 2026Oct 4, 2026€0.005576€0.005731€0.003928€0.004902€588.47€357,921
Oct 2, 2026Oct 3, 2026€0.005259€0.006747€0.005102€0.005576€879.69€383,889
Oct 1, 2026Oct 2, 2026€0.004039€0.005275€0.003692€0.005259€944.60€307,747
Sep 30, 2026Oct 1, 2026€0.003885€0.004784€0.003593€0.004039€578.20€274,388
Sep 29, 2026Sep 30, 2026€0.004436€0.004445€0.003710€0.003885€315.00€277,030
Sep 28, 2026Sep 29, 2026€0.003881€0.004442€0.003852€0.004436€458.18€280,733
Sep 27, 2026Sep 28, 2026€0.003751€0.004134€0.003746€0.003883€41.07€261,547
Sep 26, 2026Sep 27, 2026€0.003766€0.003768€0.003743€0.003751€56.02€252,477
Sep 25, 2026Sep 26, 2026€0.003682€0.003907€0.003682€0.003766€62.85€254,530
Sep 24, 2026Sep 25, 2026€0.003722€0.003748€0.003648€0.003682€113.32€249,647
Sep 23, 2026Sep 24, 2026€0.003131€0.003722€0.002802€0.003722€80.29€223,006
Sep 22, 2026Sep 23, 2026€0.003728€0.003728€0.003093€0.003131€526.37€238,210
Sep 21, 2026Sep 22, 2026€0.003209€0.003730€0.002779€0.003728€1,491.95€213,097
Sep 20, 2026Sep 21, 2026€0.003526€0.003998€0.002944€0.003209€2,330.12€231,229
Sep 19, 2026Sep 20, 2026€0.003261€0.003976€0.003242€0.003526€758.57€237,067
Sep 18, 2026Sep 19, 2026€0.003921€0.003992€0.003023€0.003261€5,567.54€227,715

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije