Slika sredstva PHB
PHBPhoenix Global
€0.004342
3.62%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004258€0.004419€0.004133€0.004341€44.01€286,017
Oct 14, 2026Oct 15, 2026€0.004817€0.004824€0.004110€0.004257€29.82€286,966
Oct 13, 2026Oct 14, 2026€0.004821€0.004866€0.004587€0.004817€23.24€318,837
Oct 12, 2026Oct 13, 2026€0.01030€0.01089€0.004821€0.004821€13.56€645,565
Oct 11, 2026Oct 12, 2026€0.008911€0.01030€0.004613€0.01030€36.77€566,817
Oct 10, 2026Oct 11, 2026€0.008647€0.01104€0.008592€0.008911€194.60€603,046
Oct 9, 2026Oct 10, 2026€0.006074€0.01108€0.006031€0.008647€79.61€474,088
Oct 8, 2026Oct 9, 2026€0.005990€0.006871€0.004792€0.006074€265.76€392,634
Oct 7, 2026Oct 8, 2026€0.006204€0.006226€0.005704€0.005990€1,424.12€402,311
Oct 6, 2026Oct 7, 2026€0.009559€0.01002€0.006193€0.006204€964.71€613,414
Oct 5, 2026Oct 6, 2026€0.006005€0.009601€0.006004€0.009601€249.67€456,676
Oct 4, 2026Oct 5, 2026€0.004911€0.006006€0.004896€0.006005€108.49€361,747
Oct 3, 2026Oct 4, 2026€0.005587€0.005741€0.003935€0.004911€589.54€358,569
Oct 2, 2026Oct 3, 2026€0.005269€0.006759€0.005111€0.005587€881.28€384,584
Oct 1, 2026Oct 2, 2026€0.004046€0.005285€0.003699€0.005269€946.31€308,304
Sep 30, 2026Oct 1, 2026€0.003892€0.004792€0.003600€0.004046€579.25€274,884
Sep 29, 2026Sep 30, 2026€0.004444€0.004453€0.003717€0.003892€315.57€277,532
Sep 28, 2026Sep 29, 2026€0.003888€0.004450€0.003859€0.004444€459.01€281,241
Sep 27, 2026Sep 28, 2026€0.003758€0.004142€0.003753€0.003890€41.15€262,020
Sep 26, 2026Sep 27, 2026€0.003773€0.003775€0.003749€0.003758€56.12€252,934
Sep 25, 2026Sep 26, 2026€0.003688€0.003914€0.003688€0.003773€62.97€254,990
Sep 24, 2026Sep 25, 2026€0.003729€0.003755€0.003654€0.003688€113.53€250,099
Sep 23, 2026Sep 24, 2026€0.003137€0.003729€0.002807€0.003729€80.43€223,410
Sep 22, 2026Sep 23, 2026€0.003735€0.003735€0.003099€0.003137€527.32€238,641
Sep 21, 2026Sep 22, 2026€0.003215€0.003737€0.002784€0.003735€1,494.65€213,482
Sep 20, 2026Sep 21, 2026€0.003532€0.004005€0.002949€0.003215€2,334.33€231,647
Sep 19, 2026Sep 20, 2026€0.003267€0.003983€0.003248€0.003532€759.94€237,496
Sep 18, 2026Sep 19, 2026€0.003928€0.003999€0.003028€0.003267€5,577.62€228,127
Sep 17, 2026Sep 18, 2026€0.003090€0.004069€0.003067€0.003928€4,452.27€242,563
Sep 16, 2026Sep 17, 2026€0.004045€0.004058€0.003035€0.003092€582.76€243,614

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije