Slika sredstva PHB
PHBPhoenix Global
€0.003255
2.01%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002825€0.003263€0.002822€0.003263€174.79€212,270
Oct 18, 2026Oct 19, 2026€0.005246€0.005255€0.002763€0.002825€196.09€221,411
Oct 17, 2026Oct 18, 2026€0.004150€0.005246€0.003955€0.005243€19.32€293,535
Oct 16, 2026Oct 17, 2026€0.004336€0.004400€0.004065€0.004150€4.49€287,771
Oct 15, 2026Oct 16, 2026€0.004253€0.004414€0.004129€0.004336€43.96€285,696
Oct 14, 2026Oct 15, 2026€0.004811€0.004818€0.004105€0.004253€29.78€286,644
Oct 13, 2026Oct 14, 2026€0.004816€0.004861€0.004582€0.004811€23.22€318,479
Oct 12, 2026Oct 13, 2026€0.01029€0.01088€0.004816€0.004816€13.55€644,841
Oct 11, 2026Oct 12, 2026€0.008901€0.01029€0.004608€0.01029€36.73€566,181
Oct 10, 2026Oct 11, 2026€0.008637€0.01103€0.008582€0.008901€194.38€602,370
Oct 9, 2026Oct 10, 2026€0.006068€0.01106€0.006024€0.008637€79.52€473,556
Oct 8, 2026Oct 9, 2026€0.005984€0.006864€0.004787€0.006068€265.46€392,193
Oct 7, 2026Oct 8, 2026€0.006197€0.006219€0.005698€0.005984€1,422.52€401,860
Oct 6, 2026Oct 7, 2026€0.009548€0.01001€0.006186€0.006197€963.63€612,726
Oct 5, 2026Oct 6, 2026€0.005998€0.009590€0.005997€0.009590€249.39€456,164
Oct 4, 2026Oct 5, 2026€0.004906€0.005999€0.004890€0.005998€108.37€361,342
Oct 3, 2026Oct 4, 2026€0.005580€0.005735€0.003930€0.004906€588.87€358,167
Oct 2, 2026Oct 3, 2026€0.005263€0.006752€0.005105€0.005580€880.29€384,153
Oct 1, 2026Oct 2, 2026€0.004042€0.005279€0.003695€0.005263€945.24€307,958
Sep 30, 2026Oct 1, 2026€0.003888€0.004787€0.003596€0.004042€578.60€274,576
Sep 29, 2026Sep 30, 2026€0.004439€0.004448€0.003713€0.003888€315.21€277,220
Sep 28, 2026Sep 29, 2026€0.003884€0.004445€0.003854€0.004439€458.50€280,926
Sep 27, 2026Sep 28, 2026€0.003754€0.004137€0.003749€0.003885€41.10€261,726
Sep 26, 2026Sep 27, 2026€0.003769€0.003771€0.003745€0.003754€56.06€252,650
Sep 25, 2026Sep 26, 2026€0.003684€0.003910€0.003684€0.003768€62.90€254,704
Sep 24, 2026Sep 25, 2026€0.003725€0.003751€0.003650€0.003684€113.40€249,819
Sep 23, 2026Sep 24, 2026€0.003133€0.003725€0.002804€0.003724€80.34€223,159
Sep 22, 2026Sep 23, 2026€0.003731€0.003731€0.003095€0.003133€526.73€238,373
Sep 21, 2026Sep 22, 2026€0.003211€0.003733€0.002781€0.003731€1,492.98€213,243
Sep 20, 2026Sep 21, 2026€0.003528€0.004001€0.002946€0.003211€2,331.71€231,387

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije