Slika sredstva PHB
PHBPhoenix Global
€0.004273
0.52%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004252€0.004413€0.004128€0.004335€43.95€285,632
Oct 14, 2026Oct 15, 2026€0.004810€0.004817€0.004104€0.004252€29.78€286,579
Oct 13, 2026Oct 14, 2026€0.004815€0.004860€0.004581€0.004810€23.21€318,408
Oct 12, 2026Oct 13, 2026€0.01029€0.01088€0.004815€0.004815€13.55€644,696
Oct 11, 2026Oct 12, 2026€0.008899€0.01029€0.004607€0.01029€36.72€566,054
Oct 10, 2026Oct 11, 2026€0.008635€0.01102€0.008580€0.008899€194.33€602,235
Oct 9, 2026Oct 10, 2026€0.006066€0.01106€0.006023€0.008635€79.50€473,449
Oct 8, 2026Oct 9, 2026€0.005982€0.006862€0.004786€0.006066€265.40€392,105
Oct 7, 2026Oct 8, 2026€0.006195€0.006218€0.005696€0.005982€1,422.20€401,769
Oct 6, 2026Oct 7, 2026€0.009546€0.01001€0.006184€0.006195€963.41€612,589
Oct 5, 2026Oct 6, 2026€0.005997€0.009588€0.005996€0.009588€249.33€456,062
Oct 4, 2026Oct 5, 2026€0.004904€0.005998€0.004889€0.005997€108.34€361,260
Oct 3, 2026Oct 4, 2026€0.005579€0.005734€0.003929€0.004904€588.74€358,086
Oct 2, 2026Oct 3, 2026€0.005262€0.006750€0.005104€0.005579€880.09€384,066
Oct 1, 2026Oct 2, 2026€0.004041€0.005278€0.003694€0.005262€945.03€307,889
Sep 30, 2026Oct 1, 2026€0.003887€0.004786€0.003595€0.004041€578.47€274,514
Sep 29, 2026Sep 30, 2026€0.004438€0.004447€0.003712€0.003887€315.14€277,158
Sep 28, 2026Sep 29, 2026€0.003883€0.004444€0.003854€0.004438€458.39€280,863
Sep 27, 2026Sep 28, 2026€0.003753€0.004136€0.003748€0.003884€41.09€261,668
Sep 26, 2026Sep 27, 2026€0.003768€0.003770€0.003744€0.003753€56.05€252,593
Sep 25, 2026Sep 26, 2026€0.003683€0.003909€0.003683€0.003767€62.88€254,647
Sep 24, 2026Sep 25, 2026€0.003724€0.003750€0.003649€0.003683€113.38€249,762
Sep 23, 2026Sep 24, 2026€0.003133€0.003724€0.002803€0.003724€80.32€223,109
Sep 22, 2026Sep 23, 2026€0.003730€0.003730€0.003095€0.003133€526.61€238,320
Sep 21, 2026Sep 22, 2026€0.003211€0.003732€0.002781€0.003730€1,492.64€213,195
Sep 20, 2026Sep 21, 2026€0.003528€0.004000€0.002945€0.003211€2,331.19€231,335
Sep 19, 2026Sep 20, 2026€0.003263€0.003977€0.003244€0.003528€758.92€237,176
Sep 18, 2026Sep 19, 2026€0.003923€0.003994€0.003024€0.003262€5,570.11€227,820
Sep 17, 2026Sep 18, 2026€0.003086€0.004064€0.003063€0.003923€4,446.28€242,236
Sep 16, 2026Sep 17, 2026€0.004039€0.004053€0.003031€0.003088€581.97€243,286

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije