Slika sredstva PHB
PHBPhoenix Global
€0.003253
2.16%
1D

Phoenix Global (PHB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002824€0.003262€0.002821€0.003262€174.74€212,199
Oct 18, 2026Oct 19, 2026€0.005245€0.005253€0.002762€0.002824€196.02€221,336
Oct 17, 2026Oct 18, 2026€0.004149€0.005244€0.003954€0.005241€19.31€293,437
Oct 16, 2026Oct 17, 2026€0.004335€0.004399€0.004064€0.004149€4.48€287,674
Oct 15, 2026Oct 16, 2026€0.004252€0.004413€0.004127€0.004335€43.94€285,600
Oct 14, 2026Oct 15, 2026€0.004810€0.004817€0.004104€0.004251€29.77€286,547
Oct 13, 2026Oct 14, 2026€0.004814€0.004859€0.004581€0.004810€23.21€318,372
Oct 12, 2026Oct 13, 2026€0.01028€0.01087€0.004814€0.004814€13.54€644,624
Oct 11, 2026Oct 12, 2026€0.008898€0.01029€0.004607€0.01028€36.72€565,991
Oct 10, 2026Oct 11, 2026€0.008634€0.01102€0.008579€0.008898€194.31€602,167
Oct 9, 2026Oct 10, 2026€0.006066€0.01106€0.006022€0.008634€79.49€473,396
Oct 8, 2026Oct 9, 2026€0.005982€0.006861€0.004785€0.006066€265.37€392,061
Oct 7, 2026Oct 8, 2026€0.006195€0.006217€0.005696€0.005982€1,422.04€401,724
Oct 6, 2026Oct 7, 2026€0.009545€0.01000€0.006184€0.006195€963.30€612,520
Oct 5, 2026Oct 6, 2026€0.005996€0.009587€0.005995€0.009587€249.30€456,010
Oct 4, 2026Oct 5, 2026€0.004904€0.005997€0.004888€0.005996€108.33€361,220
Oct 3, 2026Oct 4, 2026€0.005578€0.005733€0.003929€0.004904€588.68€358,046
Oct 2, 2026Oct 3, 2026€0.005261€0.006749€0.005103€0.005578€879.99€384,023
Oct 1, 2026Oct 2, 2026€0.004041€0.005277€0.003694€0.005261€944.93€307,855
Sep 30, 2026Oct 1, 2026€0.003887€0.004785€0.003595€0.004041€578.40€274,483
Sep 29, 2026Sep 30, 2026€0.004437€0.004446€0.003712€0.003887€315.11€277,127
Sep 28, 2026Sep 29, 2026€0.003883€0.004443€0.003853€0.004437€458.34€280,831
Sep 27, 2026Sep 28, 2026€0.003753€0.004136€0.003748€0.003884€41.09€261,638
Sep 26, 2026Sep 27, 2026€0.003768€0.003770€0.003744€0.003753€56.04€252,565
Sep 25, 2026Sep 26, 2026€0.003683€0.003908€0.003683€0.003767€62.88€254,619
Sep 24, 2026Sep 25, 2026€0.003723€0.003749€0.003649€0.003683€113.36€249,734
Sep 23, 2026Sep 24, 2026€0.003132€0.003723€0.002803€0.003723€80.31€223,084
Sep 22, 2026Sep 23, 2026€0.003730€0.003730€0.003094€0.003132€526.55€238,293
Sep 21, 2026Sep 22, 2026€0.003210€0.003731€0.002780€0.003730€1,492.47€213,171
Sep 20, 2026Sep 21, 2026€0.003527€0.003999€0.002945€0.003210€2,330.93€231,309

Pridobite celovit pregled zgodovine cene Phoenix Global na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phoenix Global – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phoenix Global ter zgodovinski promet PHB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phoenix Global, od začetne cene Phoenix Global do najnovejših cenovnih podatkov PHB. Naše orodje za zgodovino cene PHB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije