Slika sredstva PHIL
PHILPhil
€0.0001805
-0.87%
1D

Phil (PHIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0001871€0.0001871€0.0001804€0.0001805€1.12€183,117
Oct 22, 2026Oct 23, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 21, 2026Oct 22, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 20, 2026Oct 21, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 19, 2026Oct 20, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 18, 2026Oct 19, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 17, 2026Oct 18, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 16, 2026Oct 17, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 15, 2026Oct 16, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 14, 2026Oct 15, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 13, 2026Oct 14, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 12, 2026Oct 13, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 11, 2026Oct 12, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 10, 2026Oct 11, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 9, 2026Oct 10, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 8, 2026Oct 9, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 7, 2026Oct 8, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 6, 2026Oct 7, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 5, 2026Oct 6, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 4, 2026Oct 5, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 3, 2026Oct 4, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 2, 2026Oct 3, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 1, 2026Oct 2, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 30, 2026Oct 1, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 29, 2026Sep 30, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 28, 2026Sep 29, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 27, 2026Sep 28, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 26, 2026Sep 27, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 25, 2026Sep 26, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 24, 2026Sep 25, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129

Pridobite celovit pregled zgodovine cene Phil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phil ter zgodovinski promet PHIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phil, od začetne cene Phil do najnovejših cenovnih podatkov PHIL. Naše orodje za zgodovino cene PHIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije