Slika sredstva PHIL
PHILPhil
€0.0001807
0.08%
1D

Phil (PHIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0001807€0.0001807€0.0001807€0.0001807€2.76€180,734
Sep 10, 2026Sep 11, 2026€0.0001807€0.0001807€0.0001807€0.0001807€2.76€180,734
Sep 9, 2026Sep 10, 2026€0.0001827€0.0001829€0.0001807€0.0001807€2.76€180,804
Sep 8, 2026Sep 9, 2026€0.0001827€0.0001852€0.0001806€0.0001827€2.80€182,934
Sep 7, 2026Sep 8, 2026€0.0001808€0.0001837€0.0001795€0.0001823€0.4155€181,565
Sep 6, 2026Sep 7, 2026€0.0001808€0.0001808€0.0001808€0.0001808€0.4207€180,800
Sep 5, 2026Sep 6, 2026€0.0001754€0.0001813€0.0001754€0.0001808€13.80€180,252
Sep 4, 2026Sep 5, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Sep 3, 2026Sep 4, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Sep 2, 2026Sep 3, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Sep 1, 2026Sep 2, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 31, 2026Sep 1, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 30, 2026Aug 31, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 29, 2026Aug 30, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 28, 2026Aug 29, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 27, 2026Aug 28, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 26, 2026Aug 27, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 25, 2026Aug 26, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 24, 2026Aug 25, 2026€0.0001754€0.0001754€0.0001754€0.0001754€167.99€175,416
Aug 23, 2026Aug 24, 2026€0.0001777€0.0001785€0.0001754€0.0001754€168.42€175,857
Aug 22, 2026Aug 23, 2026€0.0001382€0.0001873€0.0001382€0.0001776€268.60€172,246
Aug 21, 2026Aug 22, 2026€0.0001382€0.0001382€0.0001382€0.0001382€3.47€138,232
Aug 20, 2026Aug 21, 2026€0.0001382€0.0001382€0.0001382€0.0001382€3.47€138,232
Aug 19, 2026Aug 20, 2026€0.0001382€0.0001382€0.0001382€0.0001382€3.47€138,232
Aug 18, 2026Aug 19, 2026€0.0001382€0.0001382€0.0001382€0.0001382€3.47€138,232
Aug 17, 2026Aug 18, 2026€0.0001382€0.0001382€0.0001382€0.0001382€3.47€138,232
Aug 16, 2026Aug 17, 2026€0.0001382€0.0001382€0.0001382€0.0001382€3.47€138,232
Aug 15, 2026Aug 16, 2026€0.0001381€0.0001383€0.0001381€0.0001382€3.47€138,220
Aug 14, 2026Aug 15, 2026€0.0001414€0.0001414€0.0001372€0.0001381€1.80€139,563
Aug 13, 2026Aug 14, 2026€0.0001414€0.0001414€0.0001414€0.0001414€0.03479€141,419
Aug 12, 2026Aug 13, 2026€0.0001414€0.0001414€0.0001414€0.0001414€0.03479€141,419

Pridobite celovit pregled zgodovine cene Phil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phil ter zgodovinski promet PHIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phil, od začetne cene Phil do najnovejših cenovnih podatkov PHIL. Naše orodje za zgodovino cene PHIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije