Slika sredstva PCAT
PCATPhenomenal Cat
€0.0₉4240
2.12%
1D

Phenomenal Cat (PCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉4227€0.0₉4245€0.0₉4141€0.0₉4186€401.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4299€0.0₉4356€0.0₉4122€0.0₉4227€179.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4343€0.0₉4425€0.0₉4287€0.0₉4299€344.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4394€0.0₉4473€0.0₉4292€0.0₉4343€405.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4491€0.0₉4524€0.0₉4314€0.0₉4394€887.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4674€0.0₉4733€0.0₉4433€0.0₉4491€1,007.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4669€0.0₉4684€0.0₉4447€0.0₉4674€939.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4912€0.0₉4916€0.0₉4669€0.0₉4669€315.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5002€0.0₉5020€0.0₉4748€0.0₉4911€957.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4470€0.0₉5018€0.0₉4470€0.0₉5002€1,064.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4420€0.0₉4511€0.0₉4387€0.0₉4470€814.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4798€0.0₉4890€0.0₉4279€0.0₉4420€1,505.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5006€0.0₉5034€0.0₉4641€0.0₉4808€1,665.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4914€0.0₉5251€0.0₉4870€0.0₉5005€1,326.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5502€0.0₉5502€0.0₉4914€0.0₉4914€427.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5459€0.0₉5506€0.0₉5368€0.0₉5502€117.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5252€0.0₉5524€0.0₉5227€0.0₉5459€240.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5348€0.0₉5769€0.0₉5194€0.0₉5252€413.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5276€0.0₉5471€0.0₉5170€0.0₉5345€357.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5191€0.0₉5444€0.0₉5170€0.0₉5276€341.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5199€0.0₉5421€0.0₉5137€0.0₉5191€530.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5652€0.0₉5755€0.0₉5224€0.0₉5224€443.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5683€0.0₉5748€0.0₉5593€0.0₉5652€465.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5637€0.0₉5716€0.0₉5530€0.0₉5683€652.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5090€0.0₉5826€0.0₉5023€0.0₉5630€1,418.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5333€0.0₉5333€0.0₉5017€0.0₉5090€494.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5325€0.0₉5655€0.0₉5087€0.0₉5325€609.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5300€0.0₉5372€0.0₉5100€0.0₉5325€1,869.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6104€0.0₉6179€0.0₉5268€0.0₉5300€2,214.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6142€0.0₉6168€0.0₉6000€0.0₉6104€348.49€0.00

Pridobite celovit pregled zgodovine cene Phenomenal Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phenomenal Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phenomenal Cat ter zgodovinski promet PCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phenomenal Cat, od začetne cene Phenomenal Cat do najnovejših cenovnih podatkov PCAT. Naše orodje za zgodovino cene PCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije