Slika sredstva PCAT
PCATPhenomenal Cat
€0.0₉5296
-1.29%
1D

Phenomenal Cat (PCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₉5594€0.0₉5696€0.0₉5170€0.0₉5170€438.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5624€0.0₉5688€0.0₉5536€0.0₉5594€461.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5579€0.0₉5657€0.0₉5473€0.0₉5624€646.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5037€0.0₉5766€0.0₉4971€0.0₉5572€1,404.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5278€0.0₉5278€0.0₉4965€0.0₉5037€489.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5270€0.0₉5596€0.0₉5035€0.0₉5270€603.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5245€0.0₉5316€0.0₉5047€0.0₉5270€1,850.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6041€0.0₉6115€0.0₉5214€0.0₉5245€2,191.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6079€0.0₉6104€0.0₉5938€0.0₉6041€344.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6053€0.0₉6188€0.0₉5947€0.0₉6076€1,200.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5602€0.0₉6144€0.0₉5600€0.0₉6051€792.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5749€0.0₉5829€0.0₉5557€0.0₉5598€727.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5800€0.0₉5957€0.0₉5628€0.0₉5749€2,529.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6230€0.0₉6263€0.0₉5800€0.0₉5800€1,323.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6391€0.0₉6419€0.0₉6200€0.0₉6232€963.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5828€0.0₉6585€0.0₉5689€0.0₉6391€1,384.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6077€0.0₉6133€0.0₉5817€0.0₉5828€2,791.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5788€0.0₉6335€0.0₉5773€0.0₉6077€2,044.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5768€0.0₉5807€0.0₉5607€0.0₉5789€1,526.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6254€0.0₉6315€0.0₉5768€0.0₉5768€1,112.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6082€0.0₉6286€0.0₉6082€0.0₉6241€888.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6283€0.0₉6287€0.0₉5946€0.0₉6082€1,635.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6988€0.0₉6988€0.0₉6221€0.0₉6283€1,211.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6592€0.0₉7130€0.0₉6583€0.0₉6988€3,102.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6660€0.0₉7999€0.0₉6593€0.0₉6595€3,990.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7233€0.0₉7329€0.0₉6181€0.0₉6661€3,436.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7185€0.0₉7382€0.0₉7165€0.0₉7233€348.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7339€0.0₉7344€0.0₉7080€0.0₉7185€515.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₉7348€0.0₉7379€0.0₉7266€0.0₉7338€745.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₉7317€0.0₉7601€0.0₉7292€0.0₉7348€3,038.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6703€0.0₉7336€0.0₉6198€0.0₉7322€2,995.70€0.00

Pridobite celovit pregled zgodovine cene Phenomenal Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phenomenal Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phenomenal Cat ter zgodovinski promet PCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phenomenal Cat, od začetne cene Phenomenal Cat do najnovejših cenovnih podatkov PCAT. Naše orodje za zgodovino cene PCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije