Slika sredstva PHDKITTY
PHDKITTYPHDKitty
€0.0₅5161
0.50%
1D

PHDKitty (PHDKITTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅5787€0.0₅5787€0.0₅5115€0.0₅5161€0.1047€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.4418€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5804€0.0₅5946€0.0₅5624€0.0₅5787€0.4445€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6180€0.0₅6199€0.0₅5793€0.0₅5828€0.9092€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€1.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6199€0.0₅6232€0.0₅6117€0.0₅6180€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6120€0.0₅6394€0.0₅6105€0.0₅6199€1.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€2.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€2.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€2.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€2.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€2.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€2.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6120€0.0₅6120€0.0₅6120€0.0₅6120€2.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6376€0.0₅6389€0.0₅6079€0.0₅6120€2.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6423€0.0₅6620€0.0₅6256€0.0₅6355€1.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6667€0.0₅6667€0.0₅6422€0.0₅6423€0.08930€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6667€0.0₅6667€0.0₅6667€0.0₅6667€0.03333€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6667€0.0₅6667€0.0₅6667€0.0₅6667€0.03333€0.00

Pridobite celovit pregled zgodovine cene PHDKitty na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PHDKitty – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PHDKitty ter zgodovinski promet PHDKITTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PHDKitty, od začetne cene PHDKitty do najnovejših cenovnih podatkov PHDKITTY. Naše orodje za zgodovino cene PHDKITTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije