Slika sredstva PHDKITTY
PHDKITTYPHDKitty
€0.0₅6464
-2.37%
1D

PHDKitty (PHDKITTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6600€0.0₅6600€0.0₅6357€0.0₅6359€0.08840€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6600€0.0₅6600€0.0₅6600€0.0₅6600€0.03300€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6600€0.0₅6600€0.0₅6600€0.0₅6600€0.03300€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7129€0.0₅7129€0.0₅6519€0.0₅6600€2.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€3.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€3.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€3.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€3.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€3.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€3.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7142€0.0₅7149€0.0₅7110€0.0₅7129€3.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7181€0.0₅7430€0.0₅6885€0.0₅7147€2.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7181€0.0₅7181€0.0₅7181€0.0₅7181€0.1846€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7181€0.0₅7181€0.0₅7181€0.0₅7181€0.1846€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7291€0.0₅7678€0.0₅7059€0.0₅7181€0.1964€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2065€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2065€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2065€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2065€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7094€0.0₅7291€0.0₅6997€0.0₅7291€9.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7378€0.0₅7479€0.0₅6942€0.0₅7094€27.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6587€0.0₅7430€0.0₅6587€0.0₅7361€52.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€55.56€0.00

Pridobite celovit pregled zgodovine cene PHDKitty na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PHDKitty – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PHDKitty ter zgodovinski promet PHDKITTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino PHDKitty, od začetne cene PHDKitty do najnovejših cenovnih podatkov PHDKITTY. Naše orodje za zgodovino cene PHDKITTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije