Slika sredstva PHRZ
PHRZPharaohs
€0.0₅2600
0.35%
1D

Pharaohs (PHRZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.5238€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2617€0.0₅2617€0.0₅2590€0.0₅2600€0.3146€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2617€0.0₅2617€0.0₅2617€0.0₅2617€0.00002617€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2617€0.0₅2617€0.0₅2617€0.0₅2617€0.00002617€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2617€0.0₅2617€0.0₅2617€0.0₅2617€0.00002617€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2658€0.0₅2739€0.0₅2617€0.0₅2617€0.00002627€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3179€0.0₅3179€0.0₅2579€0.0₅2658€0.03544€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.1109€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.1109€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3179€0.0₅3179€0.0₅3179€0.0₅3179€0.1109€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2604€0.0₅3231€0.0₅2604€0.0₅3179€177.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.1913€0.00

Pridobite celovit pregled zgodovine cene Pharaohs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pharaohs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pharaohs ter zgodovinski promet PHRZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pharaohs, od začetne cene Pharaohs do najnovejših cenovnih podatkov PHRZ. Naše orodje za zgodovino cene PHRZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije