Slika sredstva PHRZ
PHRZPharaohs
€0.0₅2598
-0.10%
1D

Pharaohs (PHRZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅2598€0.0₅2598€0.0₅2598€0.0₅2598€0.1925€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2598€0.0₅2598€0.0₅2598€0.0₅2598€0.1925€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2598€0.0₅2598€0.0₅2598€0.0₅2598€0.1925€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2620€0.0₅2646€0.0₅2598€0.0₅2598€0.1929€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2616€0.0₅2664€0.0₅2601€0.0₅2620€0.4487€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2616€0.0₅2616€0.0₅2616€0.0₅2616€0.5272€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2634€0.0₅2634€0.0₅2606€0.0₅2616€0.3166€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.00002634€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.00002634€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.00002634€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2675€0.0₅2757€0.0₅2634€0.0₅2634€0.00002644€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3200€0.0₅3200€0.0₅2596€0.0₅2675€0.03567€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.1116€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.1116€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.1116€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2621€0.0₅3252€0.0₅2621€0.0₅3200€178.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€0.1925€0.00

Pridobite celovit pregled zgodovine cene Pharaohs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pharaohs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pharaohs ter zgodovinski promet PHRZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pharaohs, od začetne cene Pharaohs do najnovejših cenovnih podatkov PHRZ. Naše orodje za zgodovino cene PHRZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije