Slika sredstva PHRZ
PHRZPharaohs
€0.0₅2663
-0.18%
1D

Pharaohs (PHRZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€0.1973€0.00

Pridobite celovit pregled zgodovine cene Pharaohs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pharaohs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pharaohs ter zgodovinski promet PHRZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pharaohs, od začetne cene Pharaohs do najnovejših cenovnih podatkov PHRZ. Naše orodje za zgodovino cene PHRZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije