Slika sredstva PHRZ
PHRZPharaohs
€0.0₅2664
0.02%
1D

Pharaohs (PHRZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2664€0.0₅2664€0.0₅2664€0.0₅2664€0.1974€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2686€0.0₅2713€0.0₅2664€0.0₅2664€0.1977€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2683€0.0₅2732€0.0₅2667€0.0₅2686€0.4601€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€0.5406€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2701€0.0₅2701€0.0₅2673€0.0₅2683€0.3246€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2701€0.0₅2701€0.0₅2701€0.0₅2701€0.00002701€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2701€0.0₅2701€0.0₅2701€0.0₅2701€0.00002701€0.00

Pridobite celovit pregled zgodovine cene Pharaohs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pharaohs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pharaohs ter zgodovinski promet PHRZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pharaohs, od začetne cene Pharaohs do najnovejših cenovnih podatkov PHRZ. Naše orodje za zgodovino cene PHRZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije