Slika sredstva SOUL
SOULPhantasma Protocol
€0.009808
2.62%
1D

Phantasma Protocol (SOUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009418€0.009796€0.009364€0.009782€9,611.61€1.19M
Sep 17, 2026Sep 18, 2026€0.009093€0.009472€0.008954€0.009426€9,336.32€1.14M
Sep 16, 2026Sep 17, 2026€0.008939€0.009134€0.008726€0.009093€9,062.89€1.10M
Sep 15, 2026Sep 16, 2026€0.009455€0.009517€0.008922€0.008966€9,172.28€1.15M
Sep 14, 2026Sep 15, 2026€0.009364€0.009738€0.009295€0.009443€7,649.45€1.18M
Sep 13, 2026Sep 14, 2026€0.009815€0.01004€0.009291€0.009364€9,406.26€1.18M
Sep 12, 2026Sep 13, 2026€0.009714€0.01064€0.009335€0.009815€13,064€1.21M
Sep 11, 2026Sep 12, 2026€0.009801€0.01010€0.009582€0.009714€11,362€1.22M
Sep 10, 2026Sep 11, 2026€0.01037€0.01051€0.009711€0.009786€9,343.83€1.24M
Sep 9, 2026Sep 10, 2026€0.01032€0.01040€0.009837€0.01039€9,283.46€1.25M
Sep 8, 2026Sep 9, 2026€0.01034€0.01068€0.01012€0.01033€9,474.60€1.28M
Sep 7, 2026Sep 8, 2026€0.009780€0.01061€0.009780€0.01034€9,962.59€1.25M
Sep 6, 2026Sep 7, 2026€0.009913€0.009985€0.009727€0.009780€9,320.39€1.22M
Sep 5, 2026Sep 6, 2026€0.01002€0.01034€0.009892€0.009913€9,133.82€1.25M
Sep 4, 2026Sep 5, 2026€0.01051€0.01080€0.009995€0.01002€10,156€1.29M
Sep 3, 2026Sep 4, 2026€0.01072€0.01076€0.01043€0.01051€7,234.10€1.31M
Sep 2, 2026Sep 3, 2026€0.01031€0.01116€0.01025€0.01072€19,687€1.33M
Sep 1, 2026Sep 2, 2026€0.01056€0.01084€0.01029€0.01031€13,981€1.32M
Aug 31, 2026Sep 1, 2026€0.01026€0.01064€0.01018€0.01056€12,678€1.28M
Aug 30, 2026Aug 31, 2026€0.01130€0.01132€0.009909€0.01026€10,221€1.34M
Aug 29, 2026Aug 30, 2026€0.01106€0.01152€0.01011€0.01130€11,069€1.36M
Aug 28, 2026Aug 29, 2026€0.01094€0.01237€0.01085€0.01106€13,679€1.44M
Aug 27, 2026Aug 28, 2026€0.01066€0.01097€0.01032€0.01097€11,894€1.33M
Aug 26, 2026Aug 27, 2026€0.01031€0.01103€0.01019€0.01068€11,812€1.30M
Aug 25, 2026Aug 26, 2026€0.01147€0.01155€0.01028€0.01028€11,807€1.35M
Aug 24, 2026Aug 25, 2026€0.01049€0.01206€0.01042€0.01159€14,564€1.38M
Aug 23, 2026Aug 24, 2026€0.01080€0.01127€0.01043€0.01057€11,292€1.34M
Aug 22, 2026Aug 23, 2026€0.01186€0.01283€0.01077€0.01084€21,202€1.49M
Aug 21, 2026Aug 22, 2026€0.01007€0.01215€0.009952€0.01213€16,622€1.33M
Aug 20, 2026Aug 21, 2026€0.009544€0.01107€0.009212€0.01007€16,261€1.22M
Aug 19, 2026Aug 20, 2026€0.008581€0.009615€0.008569€0.009547€15,303€1.13M

Pridobite celovit pregled zgodovine cene Phantasma Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phantasma Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phantasma Protocol ter zgodovinski promet SOUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phantasma Protocol, od začetne cene Phantasma Protocol do najnovejših cenovnih podatkov SOUL. Naše orodje za zgodovino cene SOUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije