Slika sredstva SOUL
SOULPhantasma Protocol
€0.007812
3.32%
1D

Phantasma Protocol (SOUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.007295€0.007864€0.007282€0.007700€10,738€939,876
Oct 29, 2026Oct 30, 2026€0.007744€0.007840€0.007281€0.007281€15,897€926,654
Oct 28, 2026Oct 29, 2026€0.007902€0.008000€0.007329€0.007717€17,676€950,506
Oct 27, 2026Oct 28, 2026€0.007586€0.008576€0.007450€0.007921€17,278€970,268
Oct 26, 2026Oct 27, 2026€0.007956€0.008166€0.007026€0.007586€21,230€933,858
Oct 25, 2026Oct 26, 2026€0.008761€0.009056€0.007801€0.008000€21,288€1.05M
Oct 24, 2026Oct 25, 2026€0.008697€0.008846€0.008090€0.008825€20,487€1.05M
Oct 23, 2026Oct 24, 2026€0.009172€0.009218€0.008356€0.008683€20,330€1.10M
Oct 22, 2026Oct 23, 2026€0.009191€0.009391€0.009030€0.009185€19,233€1.14M
Oct 21, 2026Oct 22, 2026€0.009282€0.009282€0.009049€0.009184€20,855€1.14M
Oct 20, 2026Oct 21, 2026€0.009095€0.009323€0.008908€0.009255€20,150€1.12M
Oct 19, 2026Oct 20, 2026€0.009006€0.009128€0.008732€0.009128€16,037€1.10M
Oct 18, 2026Oct 19, 2026€0.009440€0.009460€0.008754€0.009056€20,026€1.14M
Oct 17, 2026Oct 18, 2026€0.009597€0.009908€0.009368€0.009413€20,245€1.19M
Oct 16, 2026Oct 17, 2026€0.01043€0.01043€0.009621€0.009621€20,782€1.25M
Oct 15, 2026Oct 16, 2026€0.009886€0.01058€0.009886€0.01043€21,622€1.27M
Oct 14, 2026Oct 15, 2026€0.009890€0.01006€0.009831€0.009850€22,019€1.23M
Oct 13, 2026Oct 14, 2026€0.01104€0.01129€0.009808€0.009891€66,710€1.28M
Oct 12, 2026Oct 13, 2026€0.009830€0.01369€0.009722€0.01105€39,890€1.35M
Oct 11, 2026Oct 12, 2026€0.009708€0.009947€0.009600€0.009805€20,363€1.21M
Oct 10, 2026Oct 11, 2026€0.009506€0.009860€0.009469€0.009647€20,029€1.20M
Oct 9, 2026Oct 10, 2026€0.009636€0.009819€0.009399€0.009524€17,767€1.19M
Oct 8, 2026Oct 9, 2026€0.01056€0.01057€0.009483€0.009636€21,734€1.24M
Oct 7, 2026Oct 8, 2026€0.01069€0.01087€0.01012€0.01056€20,784€1.30M
Oct 6, 2026Oct 7, 2026€0.01016€0.01099€0.01005€0.01070€22,371€1.31M
Oct 5, 2026Oct 6, 2026€0.009710€0.01076€0.009436€0.01009€21,744€1.24M
Oct 4, 2026Oct 5, 2026€0.01069€0.01085€0.009664€0.009724€19,557€1.30M
Oct 3, 2026Oct 4, 2026€0.009854€0.01081€0.009703€0.01075€17,690€1.27M
Oct 2, 2026Oct 3, 2026€0.01013€0.01040€0.009662€0.009854€20,672€1.23M
Oct 1, 2026Oct 2, 2026€0.01026€0.01038€0.009827€0.01005€17,454€1.25M
Sep 30, 2026Oct 1, 2026€0.01086€0.01109€0.01019€0.01021€17,370€1.32M

Pridobite celovit pregled zgodovine cene Phantasma Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phantasma Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phantasma Protocol ter zgodovinski promet SOUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phantasma Protocol, od začetne cene Phantasma Protocol do najnovejših cenovnih podatkov SOUL. Naše orodje za zgodovino cene SOUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije