Slika sredstva PHA
PHAPhala Network
€0.05253
0.19%
1D

Phala Network (PHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.05379€0.05445€0.05160€0.05445€12.82M€45.26M
Oct 10, 2026Oct 11, 2026€0.05460€0.05641€0.05343€0.05379€22.99M€46.72M
Oct 9, 2026Oct 10, 2026€0.05479€0.05558€0.04970€0.05449€22.27M€45.66M
Oct 8, 2026Oct 9, 2026€0.05629€0.05747€0.05363€0.05479€23.80M€47.65M
Oct 7, 2026Oct 8, 2026€0.06367€0.06409€0.05545€0.05629€28.42M€50.57M
Oct 6, 2026Oct 7, 2026€0.06373€0.06921€0.06184€0.06367€31.22M€56.04M
Oct 5, 2026Oct 6, 2026€0.06791€0.07045€0.06258€0.06356€37.91M€57.24M
Oct 4, 2026Oct 5, 2026€0.06206€0.07119€0.06180€0.06744€32.77M€56.79M
Oct 3, 2026Oct 4, 2026€0.06284€0.06470€0.06113€0.06206€22.79M€53.69M
Oct 2, 2026Oct 3, 2026€0.06516€0.06863€0.06202€0.06279€31.18M€55.83M
Oct 1, 2026Oct 2, 2026€0.07079€0.07079€0.06466€0.06503€77.05M€57.18M
Sep 30, 2026Oct 1, 2026€0.06359€0.07440€0.06218€0.07015€125.26M€57.97M
Sep 29, 2026Sep 30, 2026€0.05426€0.06691€0.05357€0.06397€74.15M€50.57M
Sep 28, 2026Sep 29, 2026€0.06097€0.06333€0.05240€0.05426€70.32M€46.83M
Sep 27, 2026Sep 28, 2026€0.07408€0.07505€0.05978€0.06101€166.43M€54.52M
Sep 26, 2026Sep 27, 2026€0.07746€0.08038€0.06824€0.07408€646.14M€62.81M
Sep 25, 2026Sep 26, 2026€0.04557€0.08719€0.04447€0.07667€230.18M€51.30M
Sep 24, 2026Sep 25, 2026€0.04253€0.04646€0.04031€0.04548€34.66M€36.48M
Sep 23, 2026Sep 24, 2026€0.04399€0.04557€0.04094€0.04253€46.28M€36.15M
Sep 22, 2026Sep 23, 2026€0.04454€0.04928€0.03985€0.04399€202.31M€35.86M
Sep 21, 2026Sep 22, 2026€0.03366€0.05747€0.03353€0.04472€136.15M€36.21M
Sep 20, 2026Sep 21, 2026€0.03207€0.03398€0.03093€0.03366€17.33M€27.21M
Sep 19, 2026Sep 20, 2026€0.02931€0.03312€0.02848€0.03191€13.49M€25.60M
Sep 18, 2026Sep 19, 2026€0.02780€0.02998€0.02698€0.02923€17.05M€23.48M
Sep 17, 2026Sep 18, 2026€0.02435€0.02783€0.02435€0.02773€12.69M€21.67M
Sep 16, 2026Sep 17, 2026€0.02425€0.02442€0.02282€0.02435€10.46M€19.90M
Sep 15, 2026Sep 16, 2026€0.02428€0.02557€0.02394€0.02429€9.02M€20.82M
Sep 14, 2026Sep 15, 2026€0.02411€0.02516€0.02406€0.02434€11.69M€20.74M
Sep 13, 2026Sep 14, 2026€0.02439€0.02638€0.02397€0.02409€22.18M€20.92M
Sep 12, 2026Sep 13, 2026€0.02293€0.02571€0.02275€0.02444€10.21M€19.66M

Pridobite celovit pregled zgodovine cene Phala Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phala Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phala Network ter zgodovinski promet PHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phala Network, od začetne cene Phala Network do najnovejših cenovnih podatkov PHA. Naše orodje za zgodovino cene PHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije