Slika sredstva PHA
PHAPhala Network
€0.03665
0.11%
1D

Phala Network (PHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.03645€0.03818€0.03637€0.03670€9.44M€31.90M
Oct 31, 2026Nov 1, 2026€0.03782€0.03790€0.03353€0.03654€15.37M€31.34M
Oct 30, 2026Oct 31, 2026€0.03869€0.03869€0.03318€0.03782€20.12M€31.46M
Oct 29, 2026Oct 30, 2026€0.04254€0.04303€0.03836€0.03868€9.53M€35.53M
Oct 28, 2026Oct 29, 2026€0.04366€0.04433€0.04221€0.04254€7.74M€36.95M
Oct 27, 2026Oct 28, 2026€0.04484€0.04518€0.04320€0.04362€13.29M€37.80M
Oct 26, 2026Oct 27, 2026€0.04326€0.04629€0.04247€0.04484€18.46M€38.33M
Oct 25, 2026Oct 26, 2026€0.04330€0.04548€0.04188€0.04315€15.99M€37.30M
Oct 24, 2026Oct 25, 2026€0.04795€0.04795€0.04289€0.04339€28.35M€38.98M
Oct 23, 2026Oct 24, 2026€0.05486€0.06134€0.04763€0.04796€35.87M€47.29M
Oct 22, 2026Oct 23, 2026€0.05465€0.06154€0.05229€0.05481€50.27M€47.99M
Oct 21, 2026Oct 22, 2026€0.05190€0.05677€0.05026€0.05440€33.24M€45.12M
Oct 20, 2026Oct 21, 2026€0.05562€0.05893€0.05128€0.05201€77.71M€45.93M
Oct 19, 2026Oct 20, 2026€0.04319€0.06187€0.04267€0.05563€17.25M€41.08M
Oct 18, 2026Oct 19, 2026€0.04537€0.04652€0.04162€0.04319€6.41M€38.15M
Oct 17, 2026Oct 18, 2026€0.04759€0.04908€0.04379€0.04537€9.76M€39.83M
Oct 16, 2026Oct 17, 2026€0.04544€0.04820€0.04452€0.04759€8.35M€39.86M
Oct 15, 2026Oct 16, 2026€0.04531€0.04633€0.04342€0.04541€8.18M€38.59M
Oct 14, 2026Oct 15, 2026€0.04902€0.04927€0.04406€0.04533€7.04M€40.12M
Oct 13, 2026Oct 14, 2026€0.05006€0.05024€0.04754€0.04902€13.83M€42.03M
Oct 12, 2026Oct 13, 2026€0.05446€0.05888€0.04974€0.05006€14.11M€45.95M
Oct 11, 2026Oct 12, 2026€0.05380€0.05446€0.05161€0.05446€7.72M€45.27M
Oct 10, 2026Oct 11, 2026€0.05461€0.05642€0.05343€0.05380€13.49M€46.72M
Oct 9, 2026Oct 10, 2026€0.05480€0.05558€0.04971€0.05450€12.94M€45.67M
Oct 8, 2026Oct 9, 2026€0.05630€0.05748€0.05364€0.05480€13.40M€47.66M
Oct 7, 2026Oct 8, 2026€0.06367€0.06410€0.05546€0.05630€16.69M€50.57M
Oct 6, 2026Oct 7, 2026€0.06374€0.06922€0.06185€0.06367€17.79M€56.04M
Oct 5, 2026Oct 6, 2026€0.06792€0.07045€0.06259€0.06356€20.44M€57.25M
Oct 4, 2026Oct 5, 2026€0.06207€0.07120€0.06180€0.06745€17.88M€56.80M
Oct 3, 2026Oct 4, 2026€0.06284€0.06471€0.06114€0.06207€11.48M€53.70M
Oct 2, 2026Oct 3, 2026€0.06517€0.06864€0.06202€0.06280€15.63M€55.83M

Pridobite celovit pregled zgodovine cene Phala Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phala Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phala Network ter zgodovinski promet PHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phala Network, od začetne cene Phala Network do najnovejših cenovnih podatkov PHA. Naše orodje za zgodovino cene PHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije