Slika sredstva PHA
PHAPhala Network
€0.02423
-2.85%
1D

Phala Network (PHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02356€0.02549€0.02316€0.02327€21.43M€20.21M
Sep 12, 2026Sep 13, 2026€0.02215€0.02484€0.02198€0.02361€9.86M€19.00M
Sep 11, 2026Sep 12, 2026€0.02281€0.02341€0.02104€0.02215€12.90M€18.35M
Sep 10, 2026Sep 11, 2026€0.02426€0.02449€0.02240€0.02276€53.58M€19.24M
Sep 9, 2026Sep 10, 2026€0.02258€0.02969€0.02222€0.02421€34.30M€20.51M
Sep 8, 2026Sep 9, 2026€0.02292€0.02329€0.02164€0.02254€10.15M€18.97M
Sep 7, 2026Sep 8, 2026€0.02372€0.02393€0.02261€0.02291€16.18M€19.52M
Sep 6, 2026Sep 7, 2026€0.02215€0.02451€0.02215€0.02362€9.15M€19.26M
Sep 5, 2026Sep 6, 2026€0.02145€0.02232€0.02145€0.02216€5.28M€18.40M
Sep 4, 2026Sep 5, 2026€0.02168€0.02183€0.02114€0.02146€6.48M€18.06M
Sep 3, 2026Sep 4, 2026€0.02110€0.02202€0.02094€0.02168€5.61M€18.00M
Sep 2, 2026Sep 3, 2026€0.02117€0.02160€0.02066€0.02103€5.86M€17.81M
Sep 1, 2026Sep 2, 2026€0.02156€0.02194€0.02074€0.02122€6.01M€17.93M
Aug 31, 2026Sep 1, 2026€0.02082€0.02210€0.02077€0.02153€8.36M€18.04M
Aug 30, 2026Aug 31, 2026€0.02175€0.02270€0.02068€0.02074€7.45M€18.50M
Aug 29, 2026Aug 30, 2026€0.02142€0.02223€0.02104€0.02175€6.18M€18.07M
Aug 28, 2026Aug 29, 2026€0.02209€0.02239€0.02121€0.02142€5.30M€18.27M
Aug 27, 2026Aug 28, 2026€0.02241€0.02287€0.02196€0.02209€5.08M€18.71M
Aug 26, 2026Aug 27, 2026€0.02139€0.02245€0.02139€0.02241€7.56M€18.42M
Aug 25, 2026Aug 26, 2026€0.02249€0.02287€0.02105€0.02139€11.40M€18.58M
Aug 24, 2026Aug 25, 2026€0.02173€0.02280€0.02103€0.02244€10.12M€18.31M
Aug 23, 2026Aug 24, 2026€0.02121€0.02203€0.02006€0.02173€8.90M€17.85M
Aug 22, 2026Aug 23, 2026€0.02186€0.02316€0.02085€0.02121€11.93M€18.17M
Aug 21, 2026Aug 22, 2026€0.02069€0.02228€0.02046€0.02186€10.13M€18.04M
Aug 20, 2026Aug 21, 2026€0.01948€0.02078€0.01935€0.02072€6.84M€16.78M
Aug 19, 2026Aug 20, 2026€0.01854€0.01975€0.01835€0.01944€4.34M€15.78M
Aug 18, 2026Aug 19, 2026€0.01880€0.01886€0.01827€0.01854€4.22M€15.56M
Aug 17, 2026Aug 18, 2026€0.01878€0.01924€0.01875€0.01880€3.99M€15.87M
Aug 16, 2026Aug 17, 2026€0.01896€0.01906€0.01853€0.01878€4.13M€15.88M
Aug 15, 2026Aug 16, 2026€0.01879€0.01954€0.01875€0.01895€4.83M€15.98M
Aug 14, 2026Aug 15, 2026€0.01916€0.01925€0.01845€0.01881€4.92M€15.84M

Pridobite celovit pregled zgodovine cene Phala Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Phala Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Phala Network ter zgodovinski promet PHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Phala Network, od začetne cene Phala Network do najnovejših cenovnih podatkov PHA. Naše orodje za zgodovino cene PHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije