Slika sredstva PESHI
PESHIPESHI
€0.0₆1609
1.39%
1D

PESHI (PESHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1614€0.0₆1632€0.0₆1549€0.0₆1613€355.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1458€0.0₆1640€0.0₆1458€0.0₆1614€135.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1458€0.0₆1458€0.0₆1458€0.0₆1458€29.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1393€0.0₆1458€0.0₆1393€0.0₆1458€29.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1391€0.0₆1408€0.0₆1388€0.0₆1393€16.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1452€0.0₆1452€0.0₆1391€0.0₆1391€0.4197€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1452€0.0₆1452€0.0₆1452€0.0₆1452€0.2533€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1488€0.0₆1505€0.0₆1449€0.0₆1452€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1473€0.0₆1488€0.0₆1457€0.0₆1488€19.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1524€0.0₆1527€0.0₆1434€0.0₆1473€9.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1524€0.0₆1524€0.0₆1524€0.0₆1524€7.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1476€0.0₆1524€0.0₆1476€0.0₆1524€7.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1508€0.0₆1543€0.0₆1474€0.0₆1476€126.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1528€0.0₆1536€0.0₆1477€0.0₆1508€129.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1446€0.0₆1528€0.0₆1446€0.0₆1528€31.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1437€0.0₆1507€0.0₆1424€0.0₆1446€55.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1496€0.0₆1496€0.0₆1425€0.0₆1437€160.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1456€0.0₆1522€0.0₆1451€0.0₆1496€15.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1443€0.0₆1470€0.0₆1413€0.0₆1456€31.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1506€0.0₆1509€0.0₆1434€0.0₆1443€26.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1481€0.0₆1523€0.0₆1458€0.0₆1506€35.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1542€0.0₆1575€0.0₆1481€0.0₆1481€83.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1504€0.0₆1558€0.0₆1497€0.0₆1542€22.91€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1597€0.0₆1597€0.0₆1498€0.0₆1504€60.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1452€0.0₆1604€0.0₆1452€0.0₆1597€89.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1449€0.0₆1452€0.0₆1390€0.0₆1452€431.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1454€0.0₆1519€0.0₆1438€0.0₆1449€422.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1471€0.0₆1486€0.0₆1419€0.0₆1454€411.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1527€0.0₆1563€0.0₆1471€0.0₆1471€468.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1432€0.0₆1604€0.0₆1432€0.0₆1527€638.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1335€0.0₆1486€0.0₆1332€0.0₆1432€99.09€0.00

Pridobite celovit pregled zgodovine cene PESHI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PESHI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PESHI ter zgodovinski promet PESHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PESHI, od začetne cene PESHI do najnovejših cenovnih podatkov PESHI. Naše orodje za zgodovino cene PESHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije