Slika sredstva PESHI
PESHIPESHI
€0.0₆1442
0.35%
1D

PESHI (PESHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆1478€0.0₆1495€0.0₆1439€0.0₆1442€2.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1463€0.0₆1478€0.0₆1447€0.0₆1478€19.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1514€0.0₆1517€0.0₆1425€0.0₆1463€9.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€7.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1466€0.0₆1514€0.0₆1466€0.0₆1514€7.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1499€0.0₆1533€0.0₆1465€0.0₆1466€126.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1518€0.0₆1526€0.0₆1468€0.0₆1499€128.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1437€0.0₆1518€0.0₆1437€0.0₆1518€30.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1428€0.0₆1497€0.0₆1415€0.0₆1437€55.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1486€0.0₆1486€0.0₆1416€0.0₆1428€159.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1446€0.0₆1512€0.0₆1441€0.0₆1486€15.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1434€0.0₆1460€0.0₆1404€0.0₆1446€31.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1497€0.0₆1499€0.0₆1425€0.0₆1434€25.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1471€0.0₆1513€0.0₆1449€0.0₆1497€35.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1532€0.0₆1565€0.0₆1471€0.0₆1471€82.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1495€0.0₆1548€0.0₆1487€0.0₆1532€22.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1587€0.0₆1587€0.0₆1489€0.0₆1495€59.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1442€0.0₆1594€0.0₆1442€0.0₆1587€89.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1439€0.0₆1442€0.0₆1381€0.0₆1442€428.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1445€0.0₆1509€0.0₆1428€0.0₆1439€419.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1462€0.0₆1476€0.0₆1410€0.0₆1445€408.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1517€0.0₆1553€0.0₆1462€0.0₆1462€465.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1423€0.0₆1593€0.0₆1423€0.0₆1517€633.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1326€0.0₆1476€0.0₆1324€0.0₆1423€98.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1287€0.0₆1345€0.0₆1287€0.0₆1326€90.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1157€0.0₆1287€0.0₆1157€0.0₆1287€265.59€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1134€0.0₆1175€0.0₆1119€0.0₆1154€114.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1142€0.0₆1155€0.0₆1133€0.0₆1134€28.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1152€0.0₆1152€0.0₆1129€0.0₆1142€22.80€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1149€0.0₆1152€0.0₆1132€0.0₆1152€6.82€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1149€0.0₆1149€0.0₆1149€0.0₆1149€3.00€0.00

Pridobite celovit pregled zgodovine cene PESHI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PESHI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PESHI ter zgodovinski promet PESHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PESHI, od začetne cene PESHI do najnovejših cenovnih podatkov PESHI. Naše orodje za zgodovino cene PESHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije