Slika sredstva PESHI
PESHIPESHI
€0.0₆1414
4.68%
1D

PESHI (PESHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1403€0.0₆1472€0.0₆1337€0.0₆1420€920.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1472€0.0₆1637€0.0₆1382€0.0₆1398€825.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1483€0.0₆1531€0.0₆1459€0.0₆1472€49.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1529€0.0₆1577€0.0₆1463€0.0₆1483€68.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1531€0.0₆1555€0.0₆1518€0.0₆1529€101.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1482€0.0₆1531€0.0₆1482€0.0₆1531€21.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1475€0.0₆1521€0.0₆1475€0.0₆1482€10.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1562€0.0₆1594€0.0₆1448€0.0₆1475€4.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1637€0.0₆1649€0.0₆1562€0.0₆1562€71.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1666€0.0₆1675€0.0₆1637€0.0₆1637€36.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1665€0.0₆1689€0.0₆1606€0.0₆1666€31.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1625€0.0₆1677€0.0₆1615€0.0₆1661€14.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1616€0.0₆1661€0.0₆1601€0.0₆1625€8.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1606€0.0₆1682€0.0₆1558€0.0₆1617€208.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1570€0.0₆1610€0.0₆1538€0.0₆1606€48.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1592€0.0₆1606€0.0₆1570€0.0₆1570€54.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1586€0.0₆1703€0.0₆1539€0.0₆1592€4.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1620€0.0₆1644€0.0₆1532€0.0₆1563€90.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1619€0.0₆1721€0.0₆1609€0.0₆1620€141.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1663€0.0₆1671€0.0₆1606€0.0₆1619€131.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1608€0.0₆1668€0.0₆1608€0.0₆1662€82.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1595€0.0₆1633€0.0₆1586€0.0₆1608€232.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1676€0.0₆1716€0.0₆1579€0.0₆1595€115.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1683€0.0₆1703€0.0₆1667€0.0₆1676€194.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1647€0.0₆1714€0.0₆1639€0.0₆1683€236.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1647€0.0₆1666€0.0₆1582€0.0₆1647€363.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1488€0.0₆1674€0.0₆1488€0.0₆1647€138.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1488€0.0₆1488€0.0₆1488€0.0₆1488€30.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1421€0.0₆1488€0.0₆1421€0.0₆1488€30.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1420€0.0₆1437€0.0₆1416€0.0₆1421€17.08€0.00

Pridobite celovit pregled zgodovine cene PESHI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PESHI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PESHI ter zgodovinski promet PESHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PESHI, od začetne cene PESHI do najnovejših cenovnih podatkov PESHI. Naše orodje za zgodovino cene PESHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije