Slika sredstva PESHI
PESHIPESHI
€0.0₆1438
-2.55%
1D

PESHI (PESHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆1474€0.0₆1491€0.0₆1435€0.0₆1438€2.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1459€0.0₆1474€0.0₆1443€0.0₆1474€19.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1509€0.0₆1513€0.0₆1421€0.0₆1459€9.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1509€0.0₆1509€0.0₆1509€0.0₆1509€7.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1462€0.0₆1509€0.0₆1462€0.0₆1509€7.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1494€0.0₆1529€0.0₆1460€0.0₆1462€125.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1514€0.0₆1521€0.0₆1464€0.0₆1494€128.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1433€0.0₆1514€0.0₆1433€0.0₆1514€30.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1424€0.0₆1492€0.0₆1411€0.0₆1433€55.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1482€0.0₆1482€0.0₆1412€0.0₆1424€158.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1442€0.0₆1508€0.0₆1437€0.0₆1482€15.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1430€0.0₆1456€0.0₆1400€0.0₆1442€31.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1492€0.0₆1494€0.0₆1421€0.0₆1430€25.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1467€0.0₆1509€0.0₆1445€0.0₆1492€34.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1527€0.0₆1560€0.0₆1467€0.0₆1467€82.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1490€0.0₆1544€0.0₆1483€0.0₆1527€22.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1582€0.0₆1582€0.0₆1484€0.0₆1490€59.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1438€0.0₆1589€0.0₆1438€0.0₆1582€88.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1435€0.0₆1438€0.0₆1377€0.0₆1438€427.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1441€0.0₆1505€0.0₆1424€0.0₆1435€418.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1457€0.0₆1472€0.0₆1406€0.0₆1441€407.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1513€0.0₆1548€0.0₆1457€0.0₆1457€464.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1419€0.0₆1589€0.0₆1419€0.0₆1512€631.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1322€0.0₆1472€0.0₆1320€0.0₆1419€98.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1283€0.0₆1341€0.0₆1283€0.0₆1322€90.40€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1154€0.0₆1283€0.0₆1154€0.0₆1283€264.82€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1131€0.0₆1172€0.0₆1116€0.0₆1151€114.43€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1139€0.0₆1152€0.0₆1129€0.0₆1131€28.60€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1149€0.0₆1149€0.0₆1126€0.0₆1139€22.74€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1146€0.0₆1149€0.0₆1129€0.0₆1149€6.80€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1146€0.0₆1146€0.0₆1146€0.0₆1146€2.99€0.00

Pridobite celovit pregled zgodovine cene PESHI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PESHI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PESHI ter zgodovinski promet PESHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PESHI, od začetne cene PESHI do najnovejših cenovnih podatkov PESHI. Naše orodje za zgodovino cene PESHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije