Slika sredstva PESHI
PESHIPESHI
€0.0₆1440
-2.41%
1D

PESHI (PESHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆1476€0.0₆1493€0.0₆1437€0.0₆1440€2.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1461€0.0₆1476€0.0₆1445€0.0₆1476€19.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1511€0.0₆1515€0.0₆1423€0.0₆1461€9.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1511€0.0₆1511€0.0₆1511€0.0₆1511€7.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1464€0.0₆1511€0.0₆1464€0.0₆1511€7.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1496€0.0₆1531€0.0₆1462€0.0₆1464€125.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1516€0.0₆1523€0.0₆1466€0.0₆1496€128.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1435€0.0₆1516€0.0₆1435€0.0₆1516€30.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1426€0.0₆1494€0.0₆1412€0.0₆1435€55.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1484€0.0₆1484€0.0₆1414€0.0₆1426€159.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1444€0.0₆1510€0.0₆1439€0.0₆1484€15.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1432€0.0₆1458€0.0₆1402€0.0₆1444€31.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1494€0.0₆1496€0.0₆1422€0.0₆1432€25.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1469€0.0₆1511€0.0₆1447€0.0₆1494€34.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1529€0.0₆1562€0.0₆1469€0.0₆1469€82.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1492€0.0₆1546€0.0₆1485€0.0₆1529€22.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1584€0.0₆1584€0.0₆1486€0.0₆1492€59.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1440€0.0₆1591€0.0₆1440€0.0₆1584€88.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1437€0.0₆1440€0.0₆1379€0.0₆1440€427.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1443€0.0₆1507€0.0₆1426€0.0₆1437€418.84€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1459€0.0₆1474€0.0₆1408€0.0₆1443€407.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1515€0.0₆1550€0.0₆1459€0.0₆1459€464.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1421€0.0₆1591€0.0₆1421€0.0₆1514€632.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1324€0.0₆1474€0.0₆1322€0.0₆1421€98.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1285€0.0₆1343€0.0₆1285€0.0₆1324€90.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1155€0.0₆1285€0.0₆1155€0.0₆1285€265.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1132€0.0₆1173€0.0₆1118€0.0₆1153€114.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1140€0.0₆1154€0.0₆1131€0.0₆1132€28.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1151€0.0₆1151€0.0₆1128€0.0₆1140€22.77€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1148€0.0₆1151€0.0₆1131€0.0₆1151€6.81€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1148€0.0₆1148€0.0₆1148€0.0₆1148€3.00€0.00

Pridobite celovit pregled zgodovine cene PESHI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PESHI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PESHI ter zgodovinski promet PESHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PESHI, od začetne cene PESHI do najnovejših cenovnih podatkov PESHI. Naše orodje za zgodovino cene PESHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije