Slika sredstva PESHI
PESHIPESHI
€0.0₆1612
10.71%
1D

PESHI (PESHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆1457€0.0₆1457€0.0₆1457€0.0₆1457€29.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1392€0.0₆1457€0.0₆1392€0.0₆1457€29.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1390€0.0₆1407€0.0₆1387€0.0₆1392€16.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1451€0.0₆1451€0.0₆1390€0.0₆1390€0.4194€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1451€0.0₆1451€0.0₆1451€0.0₆1451€0.2531€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1487€0.0₆1504€0.0₆1448€0.0₆1451€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1472€0.0₆1487€0.0₆1456€0.0₆1487€19.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1523€0.0₆1526€0.0₆1433€0.0₆1472€9.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1523€0.0₆1523€0.0₆1523€0.0₆1523€7.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1475€0.0₆1523€0.0₆1475€0.0₆1523€7.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1507€0.0₆1542€0.0₆1473€0.0₆1475€126.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1527€0.0₆1535€0.0₆1476€0.0₆1507€129.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1445€0.0₆1527€0.0₆1445€0.0₆1527€31.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1436€0.0₆1506€0.0₆1423€0.0₆1445€55.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1495€0.0₆1495€0.0₆1424€0.0₆1436€160.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1455€0.0₆1521€0.0₆1450€0.0₆1495€15.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1442€0.0₆1469€0.0₆1412€0.0₆1455€31.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1505€0.0₆1508€0.0₆1433€0.0₆1442€26.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1480€0.0₆1522€0.0₆1457€0.0₆1505€35.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1541€0.0₆1574€0.0₆1480€0.0₆1480€83.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1503€0.0₆1557€0.0₆1496€0.0₆1541€22.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1596€0.0₆1596€0.0₆1497€0.0₆1503€60.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1451€0.0₆1603€0.0₆1451€0.0₆1596€89.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1448€0.0₆1451€0.0₆1389€0.0₆1451€431.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1453€0.0₆1518€0.0₆1437€0.0₆1448€421.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1470€0.0₆1485€0.0₆1419€0.0₆1453€410.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1526€0.0₆1562€0.0₆1470€0.0₆1470€468.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1431€0.0₆1603€0.0₆1431€0.0₆1525€637.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1334€0.0₆1485€0.0₆1332€0.0₆1431€99.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1295€0.0₆1353€0.0₆1295€0.0₆1334€91.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1164€0.0₆1295€0.0₆1164€0.0₆1295€267.15€0.00

Pridobite celovit pregled zgodovine cene PESHI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PESHI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PESHI ter zgodovinski promet PESHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PESHI, od začetne cene PESHI do najnovejših cenovnih podatkov PESHI. Naše orodje za zgodovino cene PESHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije