Slika sredstva XPRT
XPRTPersistence
€0.004178
-43.97%
1D

Persistence (XPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.004599€0.01171€0.003954€0.004346€29,311€1.13M
Aug 29, 2026Aug 30, 2026€0.001413€0.005283€0.001413€0.004599€20,002€411,195
Aug 28, 2026Aug 29, 2026€0.001307€0.002620€0.001223€0.001413€24,475€261,732
Aug 27, 2026Aug 28, 2026€0.001945€0.001945€0.001223€0.001307€9,985.07€285,979
Aug 26, 2026Aug 27, 2026€0.001337€0.001941€0.001327€0.001937€7,186.29€317,646
Aug 25, 2026Aug 26, 2026€0.001405€0.001488€0.001231€0.001344€12,100€254,050
Aug 24, 2026Aug 25, 2026€0.001904€0.001942€0.001386€0.001406€8,633.64€301,751
Aug 23, 2026Aug 24, 2026€0.001290€0.002165€0.001288€0.001904€6,237.57€333,769
Aug 22, 2026Aug 23, 2026€0.001368€0.001607€0.001222€0.001288€19,700€246,807
Aug 21, 2026Aug 22, 2026€0.001978€0.002091€0.001350€0.001394€11,727€322,421
Aug 20, 2026Aug 21, 2026€0.001571€0.002189€0.001570€0.001965€16,063€350,584
Aug 19, 2026Aug 20, 2026€0.001816€0.001843€0.001333€0.001550€15,040€294,311
Aug 18, 2026Aug 19, 2026€0.002060€0.002162€0.001815€0.001816€1,039.24€380,179
Aug 17, 2026Aug 18, 2026€0.002421€0.002421€0.002003€0.002135€1,067.86€422,177
Aug 16, 2026Aug 17, 2026€0.002329€0.002898€0.002057€0.002421€2,235.93€445,317
Aug 15, 2026Aug 16, 2026€0.001990€0.002416€0.001990€0.002329€256.52€398,302
Aug 14, 2026Aug 15, 2026€0.001938€0.002039€0.001924€0.001990€435.77€372,458
Aug 13, 2026Aug 14, 2026€0.002056€0.002057€0.001851€0.001938€766.59€363,344
Aug 12, 2026Aug 13, 2026€0.002311€0.002402€0.001945€0.002056€3,976.69€393,206
Aug 11, 2026Aug 12, 2026€0.001857€0.002351€0.001831€0.002311€5,472.21€385,455
Aug 10, 2026Aug 11, 2026€0.001891€0.001912€0.001814€0.001856€2,502.25€348,846
Aug 9, 2026Aug 10, 2026€0.001634€0.001955€0.001595€0.001891€11,599€338,048
Aug 8, 2026Aug 9, 2026€0.001559€0.002331€0.001487€0.001634€6,486.00€301,038
Aug 7, 2026Aug 8, 2026€0.001617€0.001790€0.001417€0.001559€23,003€294,037
Aug 6, 2026Aug 7, 2026€0.001675€0.001887€0.001441€0.001600€4,680.14€302,197
Aug 5, 2026Aug 6, 2026€0.001808€0.001859€0.001678€0.001686€5,126.45€328,939
Aug 4, 2026Aug 5, 2026€0.001604€0.001933€0.001589€0.001808€3,362.29€318,201
Aug 3, 2026Aug 4, 2026€0.001478€0.001604€0.001411€0.001604€1,533.05€281,680
Aug 2, 2026Aug 3, 2026€0.001593€0.001712€0.001410€0.001478€5,590.60€278,394
Aug 1, 2026Aug 2, 2026€0.001407€0.001969€0.001363€0.001593€3,177.21€277,547
Jul 31, 2026Aug 1, 2026€0.001502€0.001727€0.001291€0.001407€2,864.70€274,467

Pridobite celovit pregled zgodovine cene Persistence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Persistence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Persistence ter zgodovinski promet XPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Persistence, od začetne cene Persistence do najnovejših cenovnih podatkov XPRT. Naše orodje za zgodovino cene XPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije