Slika sredstva XPRT
XPRTPersistence
€0.002017
14.36%
1D

Persistence (XPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001867€0.001892€0.001731€0.001867€23,149€339,909
Sep 19, 2026Sep 20, 2026€0.002089€0.002292€0.001894€0.001894€17,718€403,196
Sep 18, 2026Sep 19, 2026€0.001995€0.002172€0.001953€0.002089€20,792€385,507
Sep 17, 2026Sep 18, 2026€0.001875€0.002032€0.001719€0.002032€22,590€356,643
Sep 16, 2026Sep 17, 2026€0.001601€0.002949€0.001566€0.001875€17,146€344,678
Sep 15, 2026Sep 16, 2026€0.001537€0.001631€0.001477€0.001601€7,247.59€287,849
Sep 14, 2026Sep 15, 2026€0.002980€0.003161€0.001447€0.001593€13,108€434,527
Sep 13, 2026Sep 14, 2026€0.008994€0.008994€0.002980€0.002980€16,597€836,226
Sep 12, 2026Sep 13, 2026€0.007234€0.009968€0.006885€0.008803€13,519€1.45M
Sep 11, 2026Sep 12, 2026€0.005447€0.01180€0.005181€0.007234€8,310.83€1.30M
Sep 10, 2026Sep 11, 2026€0.007469€0.007469€0.004630€0.005447€8,031.13€1.01M
Sep 9, 2026Sep 10, 2026€0.008305€0.008305€0.005826€0.007552€25,424€1.24M
Sep 8, 2026Sep 9, 2026€0.004367€0.01262€0.003805€0.009743€9,479.60€1.25M
Sep 7, 2026Sep 8, 2026€0.003516€0.005882€0.003405€0.003880€2,094.06€870,204
Sep 6, 2026Sep 7, 2026€0.003395€0.004648€0.002163€0.004414€2,747.70€639,145
Sep 5, 2026Sep 6, 2026€0.004704€0.005452€0.003320€0.003394€9,084.54€875,894
Sep 4, 2026Sep 5, 2026€0.003827€0.004840€0.002994€0.004704€13,574€692,699
Sep 3, 2026Sep 4, 2026€0.003302€0.004897€0.003204€0.003827€15,917€717,365
Sep 2, 2026Sep 3, 2026€0.004517€0.005181€0.003209€0.003318€24,356€755,854
Sep 1, 2026Sep 2, 2026€0.003947€0.008144€0.003867€0.004412€20,300€891,580
Aug 31, 2026Sep 1, 2026€0.004288€0.005106€0.003439€0.003979€28,085€770,213
Aug 30, 2026Aug 31, 2026€0.004650€0.01184€0.003997€0.004394€29,634€1.14M
Aug 29, 2026Aug 30, 2026€0.001428€0.005341€0.001428€0.004650€20,222€415,729
Aug 28, 2026Aug 29, 2026€0.001322€0.002649€0.001236€0.001428€24,744€264,617
Aug 27, 2026Aug 28, 2026€0.001966€0.001966€0.001237€0.001322€10,095€289,132
Aug 26, 2026Aug 27, 2026€0.001352€0.001962€0.001342€0.001958€7,265.52€321,148
Aug 25, 2026Aug 26, 2026€0.001421€0.001505€0.001245€0.001359€12,233€256,850
Aug 24, 2026Aug 25, 2026€0.001925€0.001963€0.001401€0.001422€8,728.82€305,078
Aug 23, 2026Aug 24, 2026€0.001304€0.002189€0.001302€0.001925€6,306.34€337,449
Aug 22, 2026Aug 23, 2026€0.001383€0.001624€0.001236€0.001302€19,917€249,528
Aug 21, 2026Aug 22, 2026€0.002000€0.002114€0.001365€0.001410€11,856€325,975

Pridobite celovit pregled zgodovine cene Persistence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Persistence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Persistence ter zgodovinski promet XPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Persistence, od začetne cene Persistence do najnovejših cenovnih podatkov XPRT. Naše orodje za zgodovino cene XPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije