Slika sredstva XPRT
XPRTPersistence
€0.001813
-14.86%
1D

Persistence (XPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002088€0.002291€0.001893€0.001893€17,707€402,937
Sep 18, 2026Sep 19, 2026€0.001994€0.002171€0.001952€0.002088€20,779€385,259
Sep 17, 2026Sep 18, 2026€0.001874€0.002030€0.001718€0.002030€22,575€356,414
Sep 16, 2026Sep 17, 2026€0.001600€0.002947€0.001565€0.001874€17,135€344,457
Sep 15, 2026Sep 16, 2026€0.001536€0.001629€0.001476€0.001600€7,242.94€287,664
Sep 14, 2026Sep 15, 2026€0.002978€0.003159€0.001446€0.001592€13,100€434,248
Sep 13, 2026Sep 14, 2026€0.008988€0.008988€0.002978€0.002978€16,587€835,688
Sep 12, 2026Sep 13, 2026€0.007229€0.009962€0.006880€0.008797€13,510€1.45M
Sep 11, 2026Sep 12, 2026€0.005444€0.01179€0.005177€0.007229€8,305.48€1.30M
Sep 10, 2026Sep 11, 2026€0.007464€0.007464€0.004627€0.005444€8,025.97€1.01M
Sep 9, 2026Sep 10, 2026€0.008299€0.008299€0.005822€0.007547€25,408€1.24M
Sep 8, 2026Sep 9, 2026€0.004364€0.01262€0.003803€0.009737€9,473.51€1.25M
Sep 7, 2026Sep 8, 2026€0.003514€0.005878€0.003403€0.003878€2,092.72€869,645
Sep 6, 2026Sep 7, 2026€0.003393€0.004645€0.002161€0.004411€2,745.93€638,734
Sep 5, 2026Sep 6, 2026€0.004701€0.005449€0.003318€0.003392€9,078.70€875,331
Sep 4, 2026Sep 5, 2026€0.003824€0.004837€0.002992€0.004701€13,565€692,254
Sep 3, 2026Sep 4, 2026€0.003299€0.004894€0.003202€0.003824€15,907€716,904
Sep 2, 2026Sep 3, 2026€0.004514€0.005178€0.003207€0.003316€24,340€755,369
Sep 1, 2026Sep 2, 2026€0.003944€0.008139€0.003865€0.004409€20,287€891,007
Aug 31, 2026Sep 1, 2026€0.004285€0.005103€0.003437€0.003976€28,067€769,717
Aug 30, 2026Aug 31, 2026€0.004647€0.01183€0.003995€0.004391€29,615€1.14M
Aug 29, 2026Aug 30, 2026€0.001427€0.005337€0.001427€0.004647€20,209€415,461
Aug 28, 2026Aug 29, 2026€0.001321€0.002648€0.001236€0.001427€24,728€264,447
Aug 27, 2026Aug 28, 2026€0.001965€0.001965€0.001236€0.001321€10,089€288,946
Aug 26, 2026Aug 27, 2026€0.001351€0.001961€0.001341€0.001957€7,260.85€320,942
Aug 25, 2026Aug 26, 2026€0.001420€0.001504€0.001244€0.001358€12,225€256,685
Aug 24, 2026Aug 25, 2026€0.001924€0.001962€0.001400€0.001421€8,723.21€304,882
Aug 23, 2026Aug 24, 2026€0.001304€0.002187€0.001301€0.001924€6,302.28€337,232
Aug 22, 2026Aug 23, 2026€0.001382€0.001623€0.001235€0.001301€19,904€249,368
Aug 21, 2026Aug 22, 2026€0.001999€0.002113€0.001364€0.001409€11,849€325,766
Aug 20, 2026Aug 21, 2026€0.001587€0.002212€0.001586€0.001985€16,230€354,221

Pridobite celovit pregled zgodovine cene Persistence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Persistence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Persistence ter zgodovinski promet XPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Persistence, od začetne cene Persistence do najnovejših cenovnih podatkov XPRT. Naše orodje za zgodovino cene XPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije