Slika sredstva XPRT
XPRTPersistence
€0.004170
-45.78%
1D

Persistence (XPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.004600€0.01171€0.003955€0.004347€29,318€1.13M
Aug 29, 2026Aug 30, 2026€0.001413€0.005284€0.001413€0.004600€20,007€411,291
Aug 28, 2026Aug 29, 2026€0.001308€0.002621€0.001223€0.001413€24,480€261,792
Aug 27, 2026Aug 28, 2026€0.001945€0.001945€0.001224€0.001308€9,987.39€286,045
Aug 26, 2026Aug 27, 2026€0.001338€0.001941€0.001328€0.001937€7,187.96€317,720
Aug 25, 2026Aug 26, 2026€0.001406€0.001489€0.001232€0.001344€12,102€254,109
Aug 24, 2026Aug 25, 2026€0.001905€0.001942€0.001386€0.001407€8,635.64€301,821
Aug 23, 2026Aug 24, 2026€0.001290€0.002165€0.001288€0.001905€6,239.02€333,846
Aug 22, 2026Aug 23, 2026€0.001368€0.001607€0.001222€0.001288€19,705€246,864
Aug 21, 2026Aug 22, 2026€0.001979€0.002092€0.001351€0.001395€11,730€322,495
Aug 20, 2026Aug 21, 2026€0.001571€0.002190€0.001570€0.001965€16,067€350,665
Aug 19, 2026Aug 20, 2026€0.001816€0.001843€0.001333€0.001550€15,043€294,380
Aug 18, 2026Aug 19, 2026€0.002060€0.002162€0.001815€0.001816€1,039.48€380,267
Aug 17, 2026Aug 18, 2026€0.002421€0.002421€0.002004€0.002135€1,068.11€422,275
Aug 16, 2026Aug 17, 2026€0.002330€0.002899€0.002058€0.002421€2,236.45€445,421
Aug 15, 2026Aug 16, 2026€0.001990€0.002417€0.001990€0.002330€256.58€398,395
Aug 14, 2026Aug 15, 2026€0.001938€0.002039€0.001924€0.001990€435.87€372,544
Aug 13, 2026Aug 14, 2026€0.002057€0.002057€0.001851€0.001938€766.77€363,428
Aug 12, 2026Aug 13, 2026€0.002311€0.002403€0.001945€0.002057€3,977.62€393,298
Aug 11, 2026Aug 12, 2026€0.001858€0.002352€0.001831€0.002311€5,473.48€385,545
Aug 10, 2026Aug 11, 2026€0.001892€0.001912€0.001815€0.001856€2,502.83€348,927
Aug 9, 2026Aug 10, 2026€0.001635€0.001955€0.001595€0.001892€11,602€338,126
Aug 8, 2026Aug 9, 2026€0.001559€0.002332€0.001487€0.001635€6,487.50€301,108
Aug 7, 2026Aug 8, 2026€0.001618€0.001790€0.001417€0.001559€23,008€294,105
Aug 6, 2026Aug 7, 2026€0.001675€0.001887€0.001441€0.001600€4,681.23€302,267
Aug 5, 2026Aug 6, 2026€0.001809€0.001859€0.001678€0.001686€5,127.64€329,016
Aug 4, 2026Aug 5, 2026€0.001605€0.001933€0.001590€0.001808€3,363.08€318,274
Aug 3, 2026Aug 4, 2026€0.001479€0.001605€0.001411€0.001605€1,533.41€281,746
Aug 2, 2026Aug 3, 2026€0.001593€0.001712€0.001410€0.001479€5,591.90€278,459
Aug 1, 2026Aug 2, 2026€0.001407€0.001970€0.001363€0.001593€3,177.94€277,612
Jul 31, 2026Aug 1, 2026€0.001503€0.001727€0.001292€0.001407€2,865.36€274,531

Pridobite celovit pregled zgodovine cene Persistence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Persistence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Persistence ter zgodovinski promet XPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Persistence, od začetne cene Persistence do najnovejših cenovnih podatkov XPRT. Naše orodje za zgodovino cene XPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije