Slika sredstva XPRT
XPRTPersistence
€0.004160
-47.85%
1D

Persistence (XPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.004602€0.01172€0.003956€0.004348€29,328€1.13M
Aug 29, 2026Aug 30, 2026€0.001413€0.005286€0.001413€0.004602€20,013€411,434
Aug 28, 2026Aug 29, 2026€0.001308€0.002622€0.001224€0.001413€24,489€261,883
Aug 27, 2026Aug 28, 2026€0.001946€0.001946€0.001224€0.001308€9,990.87€286,145
Aug 26, 2026Aug 27, 2026€0.001338€0.001942€0.001328€0.001938€7,190.46€317,831
Aug 25, 2026Aug 26, 2026€0.001406€0.001489€0.001232€0.001345€12,107€254,197
Aug 24, 2026Aug 25, 2026€0.001905€0.001943€0.001387€0.001407€8,638.65€301,926
Aug 23, 2026Aug 24, 2026€0.001291€0.002166€0.001289€0.001905€6,241.19€333,963
Aug 22, 2026Aug 23, 2026€0.001369€0.001608€0.001223€0.001289€19,711€246,950
Aug 21, 2026Aug 22, 2026€0.001979€0.002092€0.001351€0.001395€11,734€322,608
Aug 20, 2026Aug 21, 2026€0.001572€0.002190€0.001571€0.001966€16,072€350,787
Aug 19, 2026Aug 20, 2026€0.001817€0.001844€0.001334€0.001551€15,048€294,482
Aug 18, 2026Aug 19, 2026€0.002061€0.002163€0.001816€0.001817€1,039.85€380,400
Aug 17, 2026Aug 18, 2026€0.002422€0.002422€0.002005€0.002136€1,068.48€422,422
Aug 16, 2026Aug 17, 2026€0.002331€0.002900€0.002059€0.002422€2,237.23€445,576
Aug 15, 2026Aug 16, 2026€0.001991€0.002418€0.001991€0.002331€256.67€398,534
Aug 14, 2026Aug 15, 2026€0.001939€0.002040€0.001925€0.001991€436.02€372,674
Aug 13, 2026Aug 14, 2026€0.002058€0.002058€0.001852€0.001939€767.03€363,555
Aug 12, 2026Aug 13, 2026€0.002312€0.002404€0.001946€0.002058€3,979.00€393,434
Aug 11, 2026Aug 12, 2026€0.001858€0.002352€0.001832€0.002312€5,475.39€385,679
Aug 10, 2026Aug 11, 2026€0.001892€0.001913€0.001815€0.001857€2,503.70€349,048
Aug 9, 2026Aug 10, 2026€0.001635€0.001956€0.001596€0.001892€11,606€338,244
Aug 8, 2026Aug 9, 2026€0.001560€0.002333€0.001488€0.001635€6,489.76€301,213
Aug 7, 2026Aug 8, 2026€0.001618€0.001791€0.001418€0.001560€23,016€294,208
Aug 6, 2026Aug 7, 2026€0.001676€0.001888€0.001442€0.001601€4,682.86€302,373
Aug 5, 2026Aug 6, 2026€0.001809€0.001860€0.001679€0.001687€5,129.42€329,130
Aug 4, 2026Aug 5, 2026€0.001605€0.001934€0.001590€0.001809€3,364.25€318,385
Aug 3, 2026Aug 4, 2026€0.001479€0.001605€0.001412€0.001605€1,533.94€281,844
Aug 2, 2026Aug 3, 2026€0.001594€0.001713€0.001410€0.001479€5,593.85€278,556
Aug 1, 2026Aug 2, 2026€0.001408€0.001970€0.001363€0.001594€3,179.05€277,709
Jul 31, 2026Aug 1, 2026€0.001503€0.001728€0.001292€0.001408€2,866.36€274,627

Pridobite celovit pregled zgodovine cene Persistence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Persistence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Persistence ter zgodovinski promet XPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Persistence, od začetne cene Persistence do najnovejših cenovnih podatkov XPRT. Naše orodje za zgodovino cene XPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije