Slika sredstva XPRT
XPRTPersistence
€0.003582
8.56%
1D

Persistence (XPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003151€0.003612€0.003080€0.003491€5,808.74€612,434
Oct 17, 2026Oct 18, 2026€0.002908€0.003363€0.002883€0.003183€11,472€604,097
Oct 16, 2026Oct 17, 2026€0.002962€0.002962€0.002649€0.002864€5,449.63€538,862
Oct 15, 2026Oct 16, 2026€0.003319€0.003382€0.002810€0.002962€9,697.02€564,233
Oct 14, 2026Oct 15, 2026€0.003228€0.003618€0.003224€0.003329€8,008.00€655,752
Oct 13, 2026Oct 14, 2026€0.003301€0.003339€0.003103€0.003227€9,244.90€612,313
Oct 12, 2026Oct 13, 2026€0.002725€0.003335€0.002590€0.003309€9,566.01€539,378
Oct 11, 2026Oct 12, 2026€0.003168€0.003171€0.002635€0.002723€5,534.63€529,257
Oct 10, 2026Oct 11, 2026€0.003133€0.003436€0.003028€0.003168€11,702€602,777
Oct 9, 2026Oct 10, 2026€0.002439€0.003304€0.002384€0.003133€20,549€506,343
Oct 8, 2026Oct 9, 2026€0.004275€0.004693€0.002053€0.002401€20,400€680,666
Oct 7, 2026Oct 8, 2026€0.003868€0.004726€0.002378€0.004303€30,910€661,656
Oct 6, 2026Oct 7, 2026€0.005926€0.005993€0.003876€0.003876€18,279€902,811
Oct 5, 2026Oct 6, 2026€0.007968€0.007996€0.005893€0.005929€43,224€1.28M
Oct 4, 2026Oct 5, 2026€0.005892€0.008187€0.005774€0.007968€63,009€1.34M
Oct 3, 2026Oct 4, 2026€0.005499€0.006245€0.005459€0.005848€36,341€1.10M
Oct 2, 2026Oct 3, 2026€0.006151€0.006187€0.005471€0.005499€28,787€1.10M
Oct 1, 2026Oct 2, 2026€0.006552€0.007104€0.006184€0.006184€17,691€1.26M
Sep 30, 2026Oct 1, 2026€0.006627€0.006999€0.006355€0.006532€18,414€1.24M
Sep 29, 2026Sep 30, 2026€0.007543€0.007577€0.006252€0.006631€23,818€1.28M
Sep 28, 2026Sep 29, 2026€0.008263€0.009617€0.007326€0.007528€50,676€1.59M
Sep 27, 2026Sep 28, 2026€0.006948€0.009814€0.006683€0.008282€45,028€1.45M
Sep 26, 2026Sep 27, 2026€0.006484€0.007419€0.005626€0.006948€40,923€1.21M
Sep 25, 2026Sep 26, 2026€0.002352€0.008803€0.002352€0.006513€19,322€1.16M
Sep 24, 2026Sep 25, 2026€0.002010€0.002572€0.001892€0.002357€18,245€407,960
Sep 23, 2026Sep 24, 2026€0.002083€0.002395€0.001981€0.002010€25,749€413,815
Sep 22, 2026Sep 23, 2026€0.002160€0.002162€0.001824€0.002035€13,938€367,367
Sep 21, 2026Sep 22, 2026€0.001945€0.002449€0.001907€0.002096€11,985€406,642
Sep 20, 2026Sep 21, 2026€0.001908€0.001933€0.001769€0.001908€23,657€347,361
Sep 19, 2026Sep 20, 2026€0.002135€0.002343€0.001935€0.001935€18,107€412,036

Pridobite celovit pregled zgodovine cene Persistence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Persistence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Persistence ter zgodovinski promet XPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Persistence, od začetne cene Persistence do najnovejših cenovnih podatkov XPRT. Naše orodje za zgodovino cene XPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije