Slika sredstva PERP
PERPPerpetual Protocol
€0.01880
-0.18%
1D

Perpetual Protocol (PERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.01887€0.01893€0.01850€0.01870€35,810€1.24M
Oct 10, 2026Oct 11, 2026€0.01853€0.02004€0.01847€0.01887€32,657€1.25M
Oct 9, 2026Oct 10, 2026€0.01933€0.01933€0.01834€0.01853€156,885€1.23M
Oct 8, 2026Oct 9, 2026€0.01829€0.02014€0.01787€0.01907€138,358€1.21M
Oct 7, 2026Oct 8, 2026€0.01857€0.01917€0.01814€0.01829€43,132€1.22M
Oct 6, 2026Oct 7, 2026€0.01930€0.01953€0.01837€0.01857€38,659€1.25M
Oct 5, 2026Oct 6, 2026€0.01902€0.01952€0.01865€0.01930€42,896€1.26M
Oct 4, 2026Oct 5, 2026€0.01847€0.01979€0.01844€0.01901€45,573€1.26M
Oct 3, 2026Oct 4, 2026€0.01811€0.01854€0.01798€0.01847€41,003€1.20M
Oct 2, 2026Oct 3, 2026€0.01884€0.01908€0.01799€0.01811€58,023€1.23M
Oct 1, 2026Oct 2, 2026€0.01921€0.01941€0.01864€0.01884€44,859€1.26M
Sep 30, 2026Oct 1, 2026€0.01970€0.01987€0.01905€0.01922€53,637€1.28M
Sep 29, 2026Sep 30, 2026€0.01901€0.01995€0.01868€0.01970€85,263€1.26M
Sep 28, 2026Sep 29, 2026€0.01989€0.02013€0.01711€0.01901€61,948€1.25M
Sep 27, 2026Sep 28, 2026€0.01964€0.02014€0.01955€0.01989€51,234€1.31M
Sep 26, 2026Sep 27, 2026€0.01955€0.02078€0.01906€0.01948€88,452€1.29M
Sep 25, 2026Sep 26, 2026€0.01862€0.02008€0.01820€0.01955€76,861€1.25M
Sep 24, 2026Sep 25, 2026€0.01888€0.02064€0.01850€0.01862€100,297€1.25M
Sep 23, 2026Sep 24, 2026€0.01867€0.02032€0.01849€0.01888€51,326€1.25M
Sep 22, 2026Sep 23, 2026€0.01899€0.01901€0.01838€0.01869€32,354€1.24M
Sep 21, 2026Sep 22, 2026€0.01797€0.01906€0.01761€0.01899€29,156€1.22M
Sep 20, 2026Sep 21, 2026€0.01838€0.01896€0.01794€0.01797€25,090€1.22M
Sep 19, 2026Sep 20, 2026€0.01847€0.01870€0.01815€0.01849€24,736€1.22M
Sep 18, 2026Sep 19, 2026€0.01771€0.01882€0.01755€0.01847€17,157€1.20M
Sep 17, 2026Sep 18, 2026€0.01763€0.01784€0.01743€0.01776€18,300€1.16M
Sep 16, 2026Sep 17, 2026€0.01759€0.01784€0.01722€0.01763€36,609€1.15M
Sep 15, 2026Sep 16, 2026€0.01825€0.01837€0.01731€0.01753€28,347€1.18M
Sep 14, 2026Sep 15, 2026€0.01834€0.01857€0.01804€0.01825€99,454€1.21M
Sep 13, 2026Sep 14, 2026€0.01763€0.02026€0.01755€0.01834€85,644€1.22M
Sep 12, 2026Sep 13, 2026€0.01775€0.01789€0.01756€0.01767€37,865€1.17M

Pridobite celovit pregled zgodovine cene Perpetual Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perpetual Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perpetual Protocol ter zgodovinski promet PERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perpetual Protocol, od začetne cene Perpetual Protocol do najnovejših cenovnih podatkov PERP. Naše orodje za zgodovino cene PERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije