Slika sredstva PERP
PERPPerpetual Protocol
€0.01782
-1.71%
1D

Perpetual Protocol (PERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01711€0.01967€0.01703€0.01780€83,129€1.18M
Sep 12, 2026Sep 13, 2026€0.01723€0.01736€0.01704€0.01715€36,754€1.13M
Sep 11, 2026Sep 12, 2026€0.01707€0.01753€0.01656€0.01723€36,720€1.12M
Sep 10, 2026Sep 11, 2026€0.01751€0.01751€0.01686€0.01707€27,726€1.13M
Sep 9, 2026Sep 10, 2026€0.01773€0.01783€0.01716€0.01751€28,517€1.15M
Sep 8, 2026Sep 9, 2026€0.01791€0.01827€0.01751€0.01773€60,797€1.18M
Sep 7, 2026Sep 8, 2026€0.01805€0.01906€0.01706€0.01791€122,015€1.18M
Sep 6, 2026Sep 7, 2026€0.01818€0.01931€0.01782€0.01806€131,111€1.22M
Sep 5, 2026Sep 6, 2026€0.01819€0.02230€0.01781€0.01810€261,860€1.26M
Sep 4, 2026Sep 5, 2026€0.01758€0.01981€0.01686€0.01819€42,601€1.15M
Sep 3, 2026Sep 4, 2026€0.01668€0.01778€0.01647€0.01758€26,512€1.12M
Sep 2, 2026Sep 3, 2026€0.01705€0.01727€0.01659€0.01668€26,639€1.11M
Sep 1, 2026Sep 2, 2026€0.01714€0.01808€0.01691€0.01705€66,154€1.15M
Aug 31, 2026Sep 1, 2026€0.01803€0.01824€0.01692€0.01714€36,538€1.16M
Aug 30, 2026Aug 31, 2026€0.01828€0.01831€0.01780€0.01803€73,362€1.20M
Aug 29, 2026Aug 30, 2026€0.01955€0.02085€0.01810€0.01828€451,819€1.25M
Aug 28, 2026Aug 29, 2026€0.01841€0.02284€0.01804€0.01947€169,198€1.26M
Aug 27, 2026Aug 28, 2026€0.01727€0.01943€0.01726€0.01827€280,167€1.19M
Aug 26, 2026Aug 27, 2026€0.02253€0.02363€0.01653€0.01722€848,801€1.23M
Aug 25, 2026Aug 26, 2026€0.01614€0.02413€0.01608€0.02205€73,216€1.13M
Aug 24, 2026Aug 25, 2026€0.01646€0.01673€0.01604€0.01614€21,991€1.08M
Aug 23, 2026Aug 24, 2026€0.01629€0.01685€0.01550€0.01642€29,107€1.06M
Aug 22, 2026Aug 23, 2026€0.01607€0.01646€0.01591€0.01629€39,058€1.07M
Aug 21, 2026Aug 22, 2026€0.01586€0.01647€0.01556€0.01597€54,985€1.06M
Aug 20, 2026Aug 21, 2026€0.01505€0.01620€0.01472€0.01586€46,382€1.01M
Aug 19, 2026Aug 20, 2026€0.01462€0.01523€0.01431€0.01505€56,855€973,585
Aug 18, 2026Aug 19, 2026€0.01555€0.01561€0.01423€0.01462€22,982€1.01M
Aug 17, 2026Aug 18, 2026€0.01564€0.01582€0.01531€0.01555€18,974€1.03M
Aug 16, 2026Aug 17, 2026€0.01594€0.01604€0.01544€0.01564€14,467€1.04M
Aug 15, 2026Aug 16, 2026€0.01618€0.01645€0.01580€0.01594€27,655€1.07M
Aug 14, 2026Aug 15, 2026€0.01661€0.01662€0.01566€0.01618€27,427€1.06M

Pridobite celovit pregled zgodovine cene Perpetual Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perpetual Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perpetual Protocol ter zgodovinski promet PERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perpetual Protocol, od začetne cene Perpetual Protocol do najnovejših cenovnih podatkov PERP. Naše orodje za zgodovino cene PERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije