Slika sredstva PERP
PERPPerpetual Protocol
€0.01680
0.86%
1D

Perpetual Protocol (PERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01670€0.01705€0.01654€0.01691€14,471€1.11M
Oct 31, 2026Nov 1, 2026€0.01710€0.01724€0.01654€0.01670€14,051€1.11M
Oct 30, 2026Oct 31, 2026€0.01769€0.01794€0.01665€0.01710€49,648€1.12M
Oct 29, 2026Oct 30, 2026€0.01795€0.01822€0.01752€0.01790€17,192€1.18M
Oct 28, 2026Oct 29, 2026€0.01825€0.01848€0.01764€0.01795€65,156€1.19M
Oct 27, 2026Oct 28, 2026€0.01700€0.01947€0.01699€0.01817€16,659€1.14M
Oct 26, 2026Oct 27, 2026€0.01704€0.01741€0.01691€0.01700€15,174€1.13M
Oct 25, 2026Oct 26, 2026€0.01714€0.01725€0.01682€0.01711€8,413.94€1.13M
Oct 24, 2026Oct 25, 2026€0.01732€0.01739€0.01682€0.01714€12,381€1.13M
Oct 23, 2026Oct 24, 2026€0.01741€0.01781€0.01731€0.01732€13,025€1.16M
Oct 22, 2026Oct 23, 2026€0.01776€0.01795€0.01730€0.01741€40,552€1.16M
Oct 21, 2026Oct 22, 2026€0.01794€0.01860€0.01744€0.01776€28,038€1.18M
Oct 20, 2026Oct 21, 2026€0.01772€0.01794€0.01737€0.01794€23,149€1.17M
Oct 19, 2026Oct 20, 2026€0.01792€0.01830€0.01763€0.01772€15,654€1.19M
Oct 18, 2026Oct 19, 2026€0.01817€0.01842€0.01766€0.01792€21,605€1.19M
Oct 17, 2026Oct 18, 2026€0.01824€0.01841€0.01807€0.01817€33,462€1.20M
Oct 16, 2026Oct 17, 2026€0.01883€0.01893€0.01799€0.01824€23,328€1.23M
Oct 15, 2026Oct 16, 2026€0.01847€0.01902€0.01818€0.01883€27,965€1.22M
Oct 14, 2026Oct 15, 2026€0.01905€0.01921€0.01847€0.01847€41,910€1.24M
Oct 13, 2026Oct 14, 2026€0.01834€0.02008€0.01834€0.01905€38,950€1.24M
Oct 12, 2026Oct 13, 2026€0.01875€0.01893€0.01833€0.01834€15,454€1.23M
Oct 11, 2026Oct 12, 2026€0.01892€0.01898€0.01854€0.01875€35,902€1.24M
Oct 10, 2026Oct 11, 2026€0.01858€0.02009€0.01851€0.01892€32,741€1.25M
Oct 9, 2026Oct 10, 2026€0.01938€0.01938€0.01839€0.01858€157,289€1.23M
Oct 8, 2026Oct 9, 2026€0.01834€0.02019€0.01792€0.01912€138,715€1.21M
Oct 7, 2026Oct 8, 2026€0.01861€0.01922€0.01818€0.01834€43,243€1.22M
Oct 6, 2026Oct 7, 2026€0.01935€0.01958€0.01841€0.01861€38,759€1.25M
Oct 5, 2026Oct 6, 2026€0.01907€0.01957€0.01870€0.01935€43,006€1.26M
Oct 4, 2026Oct 5, 2026€0.01851€0.01984€0.01848€0.01906€45,690€1.26M
Oct 3, 2026Oct 4, 2026€0.01816€0.01859€0.01803€0.01851€41,109€1.20M
Oct 2, 2026Oct 3, 2026€0.01889€0.01913€0.01804€0.01816€58,172€1.23M

Pridobite celovit pregled zgodovine cene Perpetual Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perpetual Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perpetual Protocol ter zgodovinski promet PERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perpetual Protocol, od začetne cene Perpetual Protocol do najnovejših cenovnih podatkov PERP. Naše orodje za zgodovino cene PERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije