Slika sredstva PERP
PERPPerpetual Protocol
€0.01791
-0.95%
1D

Perpetual Protocol (PERP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01727€0.01835€0.01712€0.01802€16,736€1.17M
Sep 17, 2026Sep 18, 2026€0.01719€0.01740€0.01700€0.01733€17,851€1.14M
Sep 16, 2026Sep 17, 2026€0.01716€0.01741€0.01680€0.01719€35,710€1.12M
Sep 15, 2026Sep 16, 2026€0.01780€0.01792€0.01689€0.01710€27,651€1.15M
Sep 14, 2026Sep 15, 2026€0.01789€0.01812€0.01760€0.01780€97,012€1.18M
Sep 13, 2026Sep 14, 2026€0.01720€0.01976€0.01711€0.01789€83,541€1.19M
Sep 12, 2026Sep 13, 2026€0.01732€0.01745€0.01713€0.01724€36,936€1.14M
Sep 11, 2026Sep 12, 2026€0.01715€0.01762€0.01664€0.01732€36,902€1.13M
Sep 10, 2026Sep 11, 2026€0.01759€0.01759€0.01694€0.01715€27,863€1.13M
Sep 9, 2026Sep 10, 2026€0.01782€0.01792€0.01724€0.01759€28,658€1.15M
Sep 8, 2026Sep 9, 2026€0.01800€0.01837€0.01760€0.01782€61,098€1.19M
Sep 7, 2026Sep 8, 2026€0.01814€0.01916€0.01714€0.01800€122,620€1.19M
Sep 6, 2026Sep 7, 2026€0.01827€0.01941€0.01790€0.01815€131,760€1.22M
Sep 5, 2026Sep 6, 2026€0.01828€0.02241€0.01790€0.01819€263,157€1.27M
Sep 4, 2026Sep 5, 2026€0.01767€0.01990€0.01694€0.01828€42,812€1.16M
Sep 3, 2026Sep 4, 2026€0.01677€0.01787€0.01655€0.01767€26,644€1.12M
Sep 2, 2026Sep 3, 2026€0.01714€0.01735€0.01667€0.01677€26,771€1.12M
Sep 1, 2026Sep 2, 2026€0.01723€0.01817€0.01699€0.01714€66,482€1.15M
Aug 31, 2026Sep 1, 2026€0.01812€0.01833€0.01700€0.01723€36,719€1.17M
Aug 30, 2026Aug 31, 2026€0.01837€0.01840€0.01789€0.01812€73,725€1.20M
Aug 29, 2026Aug 30, 2026€0.01964€0.02095€0.01819€0.01837€454,057€1.26M
Aug 28, 2026Aug 29, 2026€0.01850€0.02295€0.01813€0.01957€170,036€1.27M
Aug 27, 2026Aug 28, 2026€0.01736€0.01952€0.01735€0.01836€281,555€1.20M
Aug 26, 2026Aug 27, 2026€0.02264€0.02375€0.01661€0.01730€853,005€1.23M
Aug 25, 2026Aug 26, 2026€0.01622€0.02425€0.01616€0.02216€73,579€1.13M
Aug 24, 2026Aug 25, 2026€0.01654€0.01681€0.01612€0.01622€22,100€1.08M
Aug 23, 2026Aug 24, 2026€0.01637€0.01693€0.01558€0.01650€29,251€1.06M
Aug 22, 2026Aug 23, 2026€0.01615€0.01655€0.01599€0.01637€39,251€1.08M
Aug 21, 2026Aug 22, 2026€0.01594€0.01655€0.01564€0.01605€55,258€1.07M
Aug 20, 2026Aug 21, 2026€0.01512€0.01628€0.01480€0.01594€46,612€1.02M
Aug 19, 2026Aug 20, 2026€0.01469€0.01531€0.01438€0.01512€57,137€978,406

Pridobite celovit pregled zgodovine cene Perpetual Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perpetual Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perpetual Protocol ter zgodovinski promet PERP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perpetual Protocol, od začetne cene Perpetual Protocol do najnovejših cenovnih podatkov PERP. Naše orodje za zgodovino cene PERP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije