Slika sredstva PERC
PERCPerpetual Exchange Protocol
€0.0₅6111
11.93%
1D

Perpetual Exchange Protocol (PERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅5426€0.0₅6383€0.0₅5426€0.0₅6263€157.48€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5426€0.0₅5426€0.0₅5426€0.0₅5426€0.2988€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5336€0.0₅5432€0.0₅5329€0.0₅5426€0.2986€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5501€0.0₅5501€0.0₅5307€0.0₅5336€0.1970€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.1706€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.1706€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.1706€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€0.1706€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5510€0.0₅5534€0.0₅5480€0.0₅5501€0.1706€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5699€0.0₅5699€0.0₅5503€0.0₅5510€1.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5699€0.0₅5699€0.0₅5699€0.0₅5699€2.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5699€0.0₅5699€0.0₅5699€0.0₅5699€2.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5699€0.0₅5699€0.0₅5699€0.0₅5699€2.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5699€0.0₅5699€0.0₅5699€0.0₅5699€2.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5674€0.0₅5729€0.0₅5658€0.0₅5699€3.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€5.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5696€0.0₅5741€0.0₅5620€0.0₅5674€5.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5725€0.0₅5831€0.0₅5533€0.0₅5627€5.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6090€0.0₅6090€0.0₅5628€0.0₅5711€1.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.1038€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.1038€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.1038€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.1038€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.1038€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.1038€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.1038€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6373€0.0₅6480€0.0₅5833€0.0₅6090€0.2379€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6658€0.0₅6658€0.0₅6251€0.0₅6373€2.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6562€0.0₅6789€0.0₅6562€0.0₅6673€0.6753€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6562€0.0₅6562€0.0₅6562€0.0₅6562€0.0008346€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6562€0.0₅6562€0.0₅6562€0.0₅6562€0.0008346€0.00

Pridobite celovit pregled zgodovine cene Perpetual Exchange Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perpetual Exchange Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perpetual Exchange Protocol ter zgodovinski promet PERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perpetual Exchange Protocol, od začetne cene Perpetual Exchange Protocol do najnovejših cenovnih podatkov PERC. Naše orodje za zgodovino cene PERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije