Slika sredstva PERC
PERCPerpetual Exchange Protocol
€0.0₅6166
0.65%
1D

Perpetual Exchange Protocol (PERC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€0.1051€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€0.1051€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€0.1051€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€0.1051€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€0.1051€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6452€0.0₅6561€0.0₅5906€0.0₅6166€0.2409€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6741€0.0₅6741€0.0₅6329€0.0₅6452€2.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6644€0.0₅6874€0.0₅6644€0.0₅6756€0.6838€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.0008450€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.0008450€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.0008450€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.0008450€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6605€0.0₅6706€0.0₅6479€0.0₅6644€1.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6631€0.0₅6780€0.0₅6543€0.0₅6605€3.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6664€0.0₅7151€0.0₅6467€0.0₅6631€2.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6808€0.0₅6907€0.0₅6438€0.0₅6567€0.7016€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6645€0.0₅7167€0.0₅6579€0.0₅6808€2.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6615€0.0₅7036€0.0₅6609€0.0₅6617€14.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6613€0.0₅6615€0.0₅6613€0.0₅6615€21.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6439€0.0₅6655€0.0₅6390€0.0₅6613€20.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6311€0.0₅6835€0.0₅6302€0.0₅6440€19.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€10.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€10.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6372€0.0₅6396€0.0₅6117€0.0₅6311€13.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6392€0.0₅6503€0.0₅6278€0.0₅6363€13.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5761€0.0₅6439€0.0₅5583€0.0₅6392€0.4735€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5989€0.0₅5989€0.0₅5686€0.0₅5751€0.08314€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.009431€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.009431€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.009431€0.00

Pridobite celovit pregled zgodovine cene Perpetual Exchange Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perpetual Exchange Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perpetual Exchange Protocol ter zgodovinski promet PERC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perpetual Exchange Protocol, od začetne cene Perpetual Exchange Protocol do najnovejših cenovnih podatkov PERC. Naše orodje za zgodovino cene PERC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije