Slika sredstva PERL
PERLPerlin
€0.00003172
0.29%
1D

Perlin (PERL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00003172€0.00003172€0.00003172€0.00003172€0.009405€15,571
Oct 3, 2026Oct 4, 2026€0.00003172€0.00003172€0.00003172€0.00003172€0.009405€15,571
Oct 2, 2026Oct 3, 2026€0.00003172€0.00003172€0.00003172€0.00003172€0.009405€15,571
Oct 1, 2026Oct 2, 2026€0.00003114€0.00003179€0.00003103€0.00003172€0.009332€15,402
Sep 30, 2026Oct 1, 2026€0.00001247€0.00003129€0.00001247€0.00003114€0.002034€8,134.31
Sep 29, 2026Sep 30, 2026€0.00001247€0.00001247€0.00001247€0.00001247€0.0₅1247€6,122.12
Sep 28, 2026Sep 29, 2026€0.00001247€0.00001247€0.00001247€0.00001247€0.0₅1247€6,122.12
Sep 27, 2026Sep 28, 2026€0.00001247€0.00001247€0.00001247€0.00001247€0.0₅1247€6,122.12
Sep 26, 2026Sep 27, 2026€0.00001247€0.00001247€0.00001247€0.00001247€0.0₅1247€6,122.12
Sep 25, 2026Sep 26, 2026€0.00001247€0.00001247€0.00001247€0.00001247€0.0₅1247€6,121.85
Sep 24, 2026Sep 25, 2026€0.00001247€0.00001247€0.00001247€0.00001247€0.0₅1247€6,121.88
Sep 23, 2026Sep 24, 2026€0.00001247€0.00001247€0.00001247€0.00001247€0.0₅1247€6,121.98
Sep 22, 2026Sep 23, 2026€0.00001255€0.00001255€0.00001247€0.00001247€0.08386€6,135.00
Sep 21, 2026Sep 22, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 20, 2026Sep 21, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 19, 2026Sep 20, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 18, 2026Sep 19, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 17, 2026Sep 18, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 16, 2026Sep 17, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 15, 2026Sep 16, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 14, 2026Sep 15, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 13, 2026Sep 14, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 12, 2026Sep 13, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 11, 2026Sep 12, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 10, 2026Sep 11, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 9, 2026Sep 10, 2026€0.00001255€0.00001255€0.00001255€0.00001255€0.2683€6,163.04
Sep 8, 2026Sep 9, 2026€0.00001256€0.00001256€0.00001255€0.00001255€0.2683€6,163.23
Sep 7, 2026Sep 8, 2026€0.0001068€0.0001068€0.00001256€0.00001256€0.09574€36,043
Sep 6, 2026Sep 7, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.001068€52,429
Sep 5, 2026Sep 6, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.001068€52,429

Pridobite celovit pregled zgodovine cene Perlin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perlin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perlin ter zgodovinski promet PERL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perlin, od začetne cene Perlin do najnovejših cenovnih podatkov PERL. Naše orodje za zgodovino cene PERL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije