Slika sredstva PERK
PERKPERK
€0.0₅3743
-4.96%
1D

PERK (PERK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3942€0.0₅3942€0.0₅3661€0.0₅3661€0.6108€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€0.6243€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€0.6243€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€0.6243€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€0.6243€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€0.6243€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€0.6243€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€0.6243€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3783€0.0₅4032€0.0₅3773€0.0₅3942€3.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3949€0.0₅4000€0.0₅3757€0.0₅3781€7.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3721€0.0₅4033€0.0₅3721€0.0₅3948€115.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3721€0.0₅3721€0.0₅3721€0.0₅3721€266.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3785€0.0₅3841€0.0₅3721€0.0₅3721€269.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4219€0.0₅4219€0.0₅3772€0.0₅3792€123.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€48.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4166€0.0₅4280€0.0₅4019€0.0₅4219€48.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4159€0.0₅4167€0.0₅4130€0.0₅4166€2.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4147€0.0₅4230€0.0₅4140€0.0₅4159€0.6072€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3997€0.0₅4144€0.0₅3888€0.0₅4144€0.6897€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4032€0.0₅4234€0.0₅3961€0.0₅4001€0.6676€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3973€0.0₅4073€0.0₅3847€0.0₅4035€11.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3719€0.0₅4015€0.0₅3719€0.0₅3973€15.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€15.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3583€0.0₅3976€0.0₅3511€0.0₅3719€15.88€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3069€0.0₅3628€0.0₅3069€0.0₅3591€3.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3069€0.0₅3069€0.0₅3069€0.0₅3069€0.2132€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3069€0.0₅3069€0.0₅3069€0.0₅3069€0.2132€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3069€0.0₅3069€0.0₅3069€0.0₅3069€0.2132€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3069€0.0₅3069€0.0₅3069€0.0₅3069€0.2132€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3044€0.0₅3112€0.0₅3040€0.0₅3069€0.2132€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3025€0.0₅3069€0.0₅3025€0.0₅3046€2.94€0.00

Pridobite celovit pregled zgodovine cene PERK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PERK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PERK ter zgodovinski promet PERK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PERK, od začetne cene PERK do najnovejših cenovnih podatkov PERK. Naše orodje za zgodovino cene PERK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije