Slika sredstva PERK
PERKPERK
€0.0₅5592
-1.93%
1D

PERK (PERK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅5513€0.0₅5734€0.0₅5461€0.0₅5611€9.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5501€0.0₅5750€0.0₅5314€0.0₅5516€8.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5533€0.0₅5592€0.0₅5427€0.0₅5501€32.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5472€0.0₅5590€0.0₅5407€0.0₅5533€9.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5512€0.0₅5920€0.0₅5349€0.0₅5472€16.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5502€0.0₅5502€0.0₅5415€0.0₅5432€18.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5502€0.0₅5502€0.0₅5502€0.0₅5502€18.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5685€0.0₅5714€0.0₅5467€0.0₅5502€18.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5445€0.0₅5698€0.0₅5389€0.0₅5673€34.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5366€0.0₅5565€0.0₅5274€0.0₅5445€18.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5586€0.0₅5711€0.0₅5255€0.0₅5367€23.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5471€0.0₅5635€0.0₅5396€0.0₅5573€68.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5235€0.0₅5519€0.0₅5157€0.0₅5471€48.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5602€0.0₅5623€0.0₅4994€0.0₅5235€269.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5965€0.0₅6122€0.0₅5527€0.0₅5594€1,588.70€0.00
Sep 18, 2026Sep 19, 2026€0.00001141€0.00001194€0.0₅5171€0.0₅5965€9,802.82€0.00
Sep 17, 2026Sep 18, 2026€0.00002493€0.00002549€0.00001127€0.00001140€10,698€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8242€0.00002501€0.0₅8126€0.00002493€14,209€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3969€0.00001667€0.0₅3925€0.00001620€2,179.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3768€0.0₅4037€0.0₅3758€0.0₅3969€0.7361€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4057€0.0₅4057€0.0₅3768€0.0₅3768€0.6286€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€0.6425€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€0.6425€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€0.6425€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€0.6425€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€0.6425€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€0.6425€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€0.6425€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3893€0.0₅4150€0.0₅3883€0.0₅4057€3.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4065€0.0₅4117€0.0₅3867€0.0₅3892€7.45€0.00

Pridobite celovit pregled zgodovine cene PERK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PERK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PERK ter zgodovinski promet PERK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PERK, od začetne cene PERK do najnovejših cenovnih podatkov PERK. Naše orodje za zgodovino cene PERK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije