Slika sredstva PERK
PERKPERK
€0.0₅4002
0.02%
1D

PERK (PERK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€28.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€28.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€28.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€28.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€28.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€28.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4064€0.0₅4097€0.0₅3939€0.0₅4002€28.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4311€0.0₅4311€0.0₅3923€0.0₅4016€11.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€0.02016€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4311€0.0₅4311€0.0₅4311€0.0₅4311€0.02016€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4316€0.0₅4415€0.0₅4212€0.0₅4311€25.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5016€0.0₅5016€0.0₅4315€0.0₅4316€18.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€0.6817€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5119€0.0₅5170€0.0₅5016€0.0₅5016€0.6837€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5601€0.0₅5601€0.0₅5033€0.0₅5119€3.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5601€0.0₅5601€0.0₅5601€0.0₅5601€5.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5601€0.0₅5601€0.0₅5601€0.0₅5601€5.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5601€0.0₅5601€0.0₅5601€0.0₅5601€5.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5601€0.0₅5601€0.0₅5601€0.0₅5601€5.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5687€0.0₅5711€0.0₅5531€0.0₅5601€5.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5641€0.0₅5821€0.0₅5516€0.0₅5675€4.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5542€0.0₅5764€0.0₅5490€0.0₅5641€9.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5530€0.0₅5780€0.0₅5343€0.0₅5546€8.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5563€0.0₅5622€0.0₅5456€0.0₅5530€32.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5501€0.0₅5620€0.0₅5436€0.0₅5563€9.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5542€0.0₅5952€0.0₅5378€0.0₅5501€16.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5531€0.0₅5531€0.0₅5444€0.0₅5461€18.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€18.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5715€0.0₅5745€0.0₅5496€0.0₅5531€18.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5474€0.0₅5729€0.0₅5418€0.0₅5703€34.46€0.00

Pridobite celovit pregled zgodovine cene PERK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PERK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PERK ter zgodovinski promet PERK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PERK, od začetne cene PERK do najnovejših cenovnih podatkov PERK. Naše orodje za zgodovino cene PERK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije