Slika sredstva PERK
PERKPERK
€0.0₅3938
-0.01%
1D

PERK (PERK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.6237€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.6237€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.6237€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.6237€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.6237€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.6237€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.6237€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3779€0.0₅4028€0.0₅3769€0.0₅3938€3.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3945€0.0₅3996€0.0₅3753€0.0₅3778€7.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3717€0.0₅4029€0.0₅3717€0.0₅3944€115.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€266.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3781€0.0₅3837€0.0₅3717€0.0₅3717€269.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4215€0.0₅4215€0.0₅3768€0.0₅3788€123.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€48.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4162€0.0₅4276€0.0₅4015€0.0₅4215€48.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4155€0.0₅4163€0.0₅4126€0.0₅4162€2.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4143€0.0₅4226€0.0₅4136€0.0₅4155€0.6066€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3993€0.0₅4140€0.0₅3884€0.0₅4140€0.6890€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4028€0.0₅4230€0.0₅3957€0.0₅3997€0.6669€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3969€0.0₅4069€0.0₅3843€0.0₅4031€11.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3715€0.0₅4011€0.0₅3715€0.0₅3969€15.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€15.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3580€0.0₅3972€0.0₅3507€0.0₅3715€15.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3066€0.0₅3625€0.0₅3066€0.0₅3587€3.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€0.2130€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€0.2130€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€0.2130€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€0.2130€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3041€0.0₅3109€0.0₅3037€0.0₅3066€0.2130€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3022€0.0₅3066€0.0₅3022€0.0₅3043€2.94€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3022€0.0₅3022€0.0₅3022€0.0₅3022€3.38€0.00

Pridobite celovit pregled zgodovine cene PERK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PERK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PERK ter zgodovinski promet PERK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PERK, od začetne cene PERK do najnovejših cenovnih podatkov PERK. Naše orodje za zgodovino cene PERK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije