Slika sredstva PERK
PERKPERK
€0.0₅5682
2.37%
1D

PERK (PERK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅5516€0.0₅5738€0.0₅5465€0.0₅5615€9.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5504€0.0₅5754€0.0₅5318€0.0₅5520€8.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5537€0.0₅5596€0.0₅5431€0.0₅5504€32.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5476€0.0₅5594€0.0₅5411€0.0₅5537€9.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5516€0.0₅5925€0.0₅5353€0.0₅5476€16.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5506€0.0₅5506€0.0₅5419€0.0₅5436€18.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5506€0.0₅5506€0.0₅5506€0.0₅5506€18.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5689€0.0₅5718€0.0₅5471€0.0₅5506€18.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5449€0.0₅5702€0.0₅5393€0.0₅5677€34.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5370€0.0₅5569€0.0₅5278€0.0₅5449€18.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5590€0.0₅5715€0.0₅5258€0.0₅5370€23.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5475€0.0₅5639€0.0₅5400€0.0₅5577€68.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5239€0.0₅5523€0.0₅5160€0.0₅5475€48.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5606€0.0₅5627€0.0₅4997€0.0₅5239€269.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5969€0.0₅6126€0.0₅5531€0.0₅5598€1,589.82€0.00
Sep 18, 2026Sep 19, 2026€0.00001142€0.00001194€0.0₅5175€0.0₅5969€9,809.78€0.00
Sep 17, 2026Sep 18, 2026€0.00002495€0.00002551€0.00001127€0.00001140€10,706€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8248€0.00002503€0.0₅8132€0.00002495€14,219€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3972€0.00001669€0.0₅3928€0.00001621€2,181.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3771€0.0₅4040€0.0₅3760€0.0₅3972€0.7366€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4060€0.0₅4060€0.0₅3771€0.0₅3771€0.6290€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4060€0.0₅4060€0.0₅4060€0.0₅4060€0.6430€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4060€0.0₅4060€0.0₅4060€0.0₅4060€0.6430€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4060€0.0₅4060€0.0₅4060€0.0₅4060€0.6430€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4060€0.0₅4060€0.0₅4060€0.0₅4060€0.6430€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4060€0.0₅4060€0.0₅4060€0.0₅4060€0.6430€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4060€0.0₅4060€0.0₅4060€0.0₅4060€0.6430€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4060€0.0₅4060€0.0₅4060€0.0₅4060€0.6430€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3896€0.0₅4153€0.0₅3886€0.0₅4060€3.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4068€0.0₅4120€0.0₅3869€0.0₅3894€7.45€0.00

Pridobite celovit pregled zgodovine cene PERK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PERK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PERK ter zgodovinski promet PERK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PERK, od začetne cene PERK do najnovejših cenovnih podatkov PERK. Naše orodje za zgodovino cene PERK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije