Slika sredstva PRZS
PRZSPerezoso
€0.0₉5782
2.25%
1D

Perezoso (PRZS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉5551€0.0₉5732€0.0₉5527€0.0₉5732€531.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5583€0.0₉5648€0.0₉5404€0.0₉5551€333.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5592€0.0₉5650€0.0₉5552€0.0₉5583€538.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5545€0.0₉5649€0.0₉5525€0.0₉5587€770.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5597€0.0₉5687€0.0₉5449€0.0₉5545€946.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5988€0.0₉6002€0.0₉5478€0.0₉5596€1,363.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5865€0.0₉5988€0.0₉5759€0.0₉5988€1,173.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6192€0.0₉6216€0.0₉5865€0.0₉5865€486.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6084€0.0₉6192€0.0₉6012€0.0₉6192€352.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5964€0.0₉6117€0.0₉5950€0.0₉6084€177.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5863€0.0₉6002€0.0₉5804€0.0₉5963€332.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6061€0.0₉6178€0.0₉5761€0.0₉5863€305.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6017€0.0₉6074€0.0₉5745€0.0₉6074€329.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6025€0.0₉6091€0.0₉5972€0.0₉6015€369.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6056€0.0₉6116€0.0₉5997€0.0₉6025€631.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5730€0.0₉6060€0.0₉5706€0.0₉6057€738.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5460€0.0₉5769€0.0₉5454€0.0₉5730€298.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5441€0.0₉5991€0.0₉5386€0.0₉5460€1,406.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5767€0.0₉5875€0.0₉5381€0.0₉5438€818.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5718€0.0₉5952€0.0₉5644€0.0₉5767€377.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5725€0.0₉5995€0.0₉5677€0.0₉5718€567.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₉6058€0.0₉6169€0.0₉5678€0.0₉5753€847.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5990€0.0₉6217€0.0₉5955€0.0₉6058€301.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5936€0.0₉6008€0.0₉5827€0.0₉5990€217.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5842€0.0₉6099€0.0₉5813€0.0₉5928€342.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6049€0.0₉6049€0.0₉5632€0.0₉5842€166.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6049€0.0₉6049€0.0₉6049€0.0₉6049€26.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6049€0.0₉6049€0.0₉6049€0.0₉6049€26.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5778€0.0₉6049€0.0₉5778€0.0₉6049€50.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5729€0.0₉5812€0.0₉5624€0.0₉5778€383.12€0.00

Pridobite celovit pregled zgodovine cene Perezoso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perezoso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perezoso ter zgodovinski promet PRZS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perezoso, od začetne cene Perezoso do najnovejših cenovnih podatkov PRZS. Naše orodje za zgodovino cene PRZS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije