Slika sredstva PRZS
PRZSPerezoso
€0.0₉6112
1.83%
1D

Perezoso (PRZS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₉5890€0.0₉6060€0.0₉5864€0.0₉6050€478.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5886€0.0₉5945€0.0₉5696€0.0₉5890€923.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5976€0.0₉6135€0.0₉5876€0.0₉5886€518.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6044€0.0₉6083€0.0₉5904€0.0₉5974€351.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5941€0.0₉6115€0.0₉5930€0.0₉6044€295.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5744€0.0₉5946€0.0₉5726€0.0₉5941€412.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5563€0.0₉5745€0.0₉5539€0.0₉5745€532.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5595€0.0₉5661€0.0₉5417€0.0₉5563€334.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5605€0.0₉5663€0.0₉5565€0.0₉5595€539.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5558€0.0₉5662€0.0₉5537€0.0₉5599€772.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5609€0.0₉5699€0.0₉5461€0.0₉5558€948.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6001€0.0₉6016€0.0₉5490€0.0₉5608€1,366.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5878€0.0₉6001€0.0₉5771€0.0₉6001€1,176.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6206€0.0₉6230€0.0₉5878€0.0₉5878€487.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6097€0.0₉6206€0.0₉6026€0.0₉6206€353.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5977€0.0₉6130€0.0₉5964€0.0₉6097€177.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5876€0.0₉6016€0.0₉5817€0.0₉5977€333.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6075€0.0₉6192€0.0₉5774€0.0₉5876€306.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6030€0.0₉6087€0.0₉5758€0.0₉6087€329.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6039€0.0₉6105€0.0₉5985€0.0₉6028€370.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6070€0.0₉6130€0.0₉6011€0.0₉6039€632.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5743€0.0₉6074€0.0₉5718€0.0₉6070€740.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5472€0.0₉5782€0.0₉5466€0.0₉5743€299.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5453€0.0₉6004€0.0₉5398€0.0₉5472€1,410.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5780€0.0₉5888€0.0₉5393€0.0₉5450€820.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5731€0.0₉5966€0.0₉5657€0.0₉5780€378.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5738€0.0₉6008€0.0₉5690€0.0₉5731€569.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₉6072€0.0₉6183€0.0₉5691€0.0₉5766€849.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₉6003€0.0₉6230€0.0₉5969€0.0₉6072€302.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5949€0.0₉6022€0.0₉5840€0.0₉6003€218.28€0.00

Pridobite celovit pregled zgodovine cene Perezoso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Perezoso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Perezoso ter zgodovinski promet PRZS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Perezoso, od začetne cene Perezoso do najnovejših cenovnih podatkov PRZS. Naše orodje za zgodovino cene PRZS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije