Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅8373
-3.58%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8796€0.0₅8921€0.0₅8640€0.0₅8733€15.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7875€0.0₅8796€0.0₅7875€0.0₅8796€53.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7875€0.0₅7875€0.0₅7875€0.0₅7875€7.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7917€0.0₅7917€0.0₅7873€0.0₅7875€7.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7134€0.0₅7975€0.0₅6914€0.0₅7917€6.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6987€0.0₅7127€0.0₅6987€0.0₅7122€0.5864€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6987€0.0₅6987€0.0₅6987€0.0₅6987€0.0009851€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6987€0.0₅6987€0.0₅6987€0.0₅6987€0.0009851€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6987€0.0₅6987€0.0₅6987€0.0₅6987€0.0009851€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6987€0.0₅6987€0.0₅6987€0.0₅6987€0.0009851€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6987€0.0₅6987€0.0₅6987€0.0₅6987€0.0009851€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6891€0.0₅6989€0.0₅6887€0.0₅6987€0.0009846€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7238€0.0₅7238€0.0₅6825€0.0₅6891€0.8196€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7238€0.0₅7238€0.0₅7238€0.0₅7238€1.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7344€0.0₅7568€0.0₅6940€0.0₅7238€1.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7488€0.0₅7531€0.0₅7125€0.0₅7344€3.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7242€0.0₅7507€0.0₅7242€0.0₅7497€294.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7242€0.0₅7242€0.0₅7242€0.0₅7242€327.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7389€0.0₅7464€0.0₅7010€0.0₅7242€422.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7666€0.0₅8586€0.0₅7336€0.0₅7387€197.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7770€0.0₅7949€0.0₅7493€0.0₅7666€34.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7794€0.0₅7794€0.0₅7625€0.0₅7754€4.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7794€0.0₅7794€0.0₅7794€0.0₅7794€0.01262€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8310€0.0₅8509€0.0₅7761€0.0₅7761€11.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8218€0.0₅8387€0.0₅7927€0.0₅8310€39.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7578€0.0₅8254€0.0₅7578€0.0₅8218€8.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7578€0.0₅7578€0.0₅7578€0.0₅7578€7.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7566€0.0₅7800€0.0₅7411€0.0₅7578€7.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7566€0.0₅7566€0.0₅7566€0.0₅7566€7.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7544€0.0₅7709€0.0₅7306€0.0₅7566€7.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7495€0.0₅7699€0.0₅7229€0.0₅7544€58.20€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije