Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅7798
5.39%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7064€0.0₅7897€0.0₅6847€0.0₅7839€6.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6918€0.0₅7057€0.0₅6918€0.0₅7053€0.5807€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009755€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009755€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009755€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009755€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009755€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6823€0.0₅6920€0.0₅6819€0.0₅6918€0.0009749€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7167€0.0₅7167€0.0₅6758€0.0₅6823€0.8115€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7272€0.0₅7493€0.0₅6872€0.0₅7167€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7415€0.0₅7457€0.0₅7055€0.0₅7272€3.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7171€0.0₅7433€0.0₅7171€0.0₅7424€291.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7171€0.0₅7171€0.0₅7171€0.0₅7171€323.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7316€0.0₅7391€0.0₅6942€0.0₅7171€417.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7591€0.0₅8502€0.0₅7264€0.0₅7315€195.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7694€0.0₅7871€0.0₅7419€0.0₅7591€34.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7718€0.0₅7718€0.0₅7550€0.0₅7678€4.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7718€0.0₅7718€0.0₅7718€0.0₅7718€0.01250€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8229€0.0₅8425€0.0₅7685€0.0₅7685€11.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8138€0.0₅8305€0.0₅7849€0.0₅8229€39.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7504€0.0₅8174€0.0₅7504€0.0₅8137€7.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7504€0.0₅7504€0.0₅7504€0.0₅7504€7.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7492€0.0₅7724€0.0₅7338€0.0₅7504€7.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7492€0.0₅7492€0.0₅7492€0.0₅7492€7.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7471€0.0₅7633€0.0₅7234€0.0₅7492€7.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7422€0.0₅7624€0.0₅7159€0.0₅7471€57.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8123€0.0₅8587€0.0₅7184€0.0₅7417€294.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5938€0.0₅9240€0.0₅5938€0.0₅8123€181.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€6.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€6.86€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije