Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅8461
8.48%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7801€0.0₅7801€0.0₅7801€0.0₅7801€7.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7843€0.0₅7843€0.0₅7799€0.0₅7801€7.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7067€0.0₅7900€0.0₅6850€0.0₅7843€6.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6922€0.0₅7060€0.0₅6922€0.0₅7056€0.5809€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.0009759€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.0009759€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.0009759€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.0009759€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.0009759€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6827€0.0₅6924€0.0₅6822€0.0₅6922€0.0009754€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7171€0.0₅7171€0.0₅6761€0.0₅6827€0.8119€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7171€0.0₅7171€0.0₅7171€0.0₅7171€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7275€0.0₅7497€0.0₅6875€0.0₅7171€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7419€0.0₅7461€0.0₅7058€0.0₅7275€3.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7174€0.0₅7437€0.0₅7174€0.0₅7427€291.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€323.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7320€0.0₅7394€0.0₅6945€0.0₅7174€418.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7594€0.0₅8506€0.0₅7268€0.0₅7318€195.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7698€0.0₅7875€0.0₅7423€0.0₅7594€34.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7722€0.0₅7722€0.0₅7554€0.0₅7681€4.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.01251€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8233€0.0₅8429€0.0₅7688€0.0₅7688€11.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8141€0.0₅8308€0.0₅7853€0.0₅8233€39.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7508€0.0₅8177€0.0₅7508€0.0₅8141€7.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7508€0.0₅7508€0.0₅7508€0.0₅7508€7.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7495€0.0₅7728€0.0₅7342€0.0₅7508€7.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7495€0.0₅7495€0.0₅7495€0.0₅7495€7.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7474€0.0₅7637€0.0₅7238€0.0₅7495€7.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7425€0.0₅7627€0.0₅7162€0.0₅7474€57.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8127€0.0₅8591€0.0₅7188€0.0₅7421€294.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5941€0.0₅9245€0.0₅5941€0.0₅8127€181.56€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije