Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅7786
11.31%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6918€0.0₅7056€0.0₅6918€0.0₅7052€0.5806€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009754€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009754€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009754€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009754€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.0009754€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6823€0.0₅6920€0.0₅6818€0.0₅6918€0.0009748€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7167€0.0₅7167€0.0₅6757€0.0₅6823€0.8114€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7271€0.0₅7493€0.0₅6871€0.0₅7167€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7414€0.0₅7456€0.0₅7054€0.0₅7271€3.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7170€0.0₅7433€0.0₅7170€0.0₅7423€291.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7170€0.0₅7170€0.0₅7170€0.0₅7170€323.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7316€0.0₅7390€0.0₅6941€0.0₅7170€417.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7590€0.0₅8501€0.0₅7264€0.0₅7314€195.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7693€0.0₅7870€0.0₅7418€0.0₅7590€34.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7717€0.0₅7717€0.0₅7549€0.0₅7677€4.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7717€0.0₅7717€0.0₅7717€0.0₅7717€0.01250€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8228€0.0₅8424€0.0₅7684€0.0₅7684€11.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8137€0.0₅8304€0.0₅7849€0.0₅8228€39.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7503€0.0₅8173€0.0₅7503€0.0₅8137€7.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€7.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7491€0.0₅7723€0.0₅7338€0.0₅7503€7.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€7.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7470€0.0₅7632€0.0₅7233€0.0₅7491€7.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7421€0.0₅7623€0.0₅7158€0.0₅7470€57.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8123€0.0₅8586€0.0₅7183€0.0₅7417€294.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5937€0.0₅9239€0.0₅5937€0.0₅8123€181.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€6.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€6.86€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€6.86€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije