Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅7869
-0.71%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.4430€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.4430€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.4430€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.4430€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.4430€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.4430€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7942€0.0₅7974€0.0₅7742€0.0₅7869€0.4435€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8409€0.0₅8409€0.0₅7791€0.0₅7942€1.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€3.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€3.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8298€0.0₅8562€0.0₅8256€0.0₅8409€1,103.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9599€0.0₅9599€0.0₅8297€0.0₅8298€62.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9599€0.0₅9599€0.0₅9599€0.0₅9599€42.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9642€0.0₅9777€0.0₅9457€0.0₅9599€42.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9538€0.0₅9897€0.0₅9472€0.0₅9642€166.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9624€0.00001034€0.0₅9339€0.0₅9538€85.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9228€0.00001010€0.0₅9228€0.0₅9484€338.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9022€0.0₅9396€0.0₅9022€0.0₅9228€14.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9022€0.0₅9022€0.0₅9022€0.0₅9022€4.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8719€0.0₅9022€0.0₅8629€0.0₅9022€4.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8513€0.0₅8775€0.0₅8374€0.0₅8719€8.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8885€0.0₅9062€0.0₅8343€0.0₅8514€6.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8929€0.0₅9056€0.0₅8770€0.0₅8865€16.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7994€0.0₅8929€0.0₅7994€0.0₅8929€54.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€7.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8037€0.0₅8037€0.0₅7992€0.0₅7994€7.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7242€0.0₅8095€0.0₅7019€0.0₅8037€6.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7092€0.0₅7234€0.0₅7092€0.0₅7230€0.4756€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.001000€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.001000€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije