Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅7311
-0.09%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅7844€0.0₅7844€0.0₅7110€0.0₅7311€0.2189€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€0.4416€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€0.4416€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€0.4416€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€0.4416€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€0.4416€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€0.4416€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7844€0.0₅7844€0.0₅7844€0.0₅7844€0.4416€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7917€0.0₅7948€0.0₅7717€0.0₅7844€0.4421€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8382€0.0₅8382€0.0₅7766€0.0₅7917€1.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8382€0.0₅8382€0.0₅8382€0.0₅8382€3.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8382€0.0₅8382€0.0₅8382€0.0₅8382€3.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8271€0.0₅8534€0.0₅8229€0.0₅8382€1,099.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9568€0.0₅9568€0.0₅8270€0.0₅8271€62.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€42.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9611€0.0₅9745€0.0₅9426€0.0₅9568€42.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9507€0.0₅9865€0.0₅9441€0.0₅9611€166.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9593€0.00001030€0.0₅9309€0.0₅9507€85.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9198€0.00001007€0.0₅9198€0.0₅9454€337.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8992€0.0₅9366€0.0₅8992€0.0₅9198€14.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8992€0.0₅8992€0.0₅8992€0.0₅8992€4.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8690€0.0₅8992€0.0₅8601€0.0₅8992€4.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8486€0.0₅8746€0.0₅8347€0.0₅8690€8.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8856€0.0₅9032€0.0₅8316€0.0₅8487€6.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8900€0.0₅9027€0.0₅8742€0.0₅8837€16.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7968€0.0₅8900€0.0₅7968€0.0₅8900€54.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7968€0.0₅7968€0.0₅7968€0.0₅7968€7.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8010€0.0₅8010€0.0₅7966€0.0₅7968€7.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7218€0.0₅8069€0.0₅6996€0.0₅8010€6.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7069€0.0₅7211€0.0₅7069€0.0₅7207€0.4741€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije