Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅7322
-0.20%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7322€0.0₅7322€0.0₅7322€0.0₅7322€0.1860€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7856€0.0₅7856€0.0₅7121€0.0₅7322€0.2192€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.4423€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.4423€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.4423€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.4423€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.4423€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.4423€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.4423€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7929€0.0₅7961€0.0₅7729€0.0₅7856€0.4428€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8395€0.0₅8395€0.0₅7778€0.0₅7929€1.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8395€0.0₅8395€0.0₅8395€0.0₅8395€3.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8395€0.0₅8395€0.0₅8395€0.0₅8395€3.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8284€0.0₅8548€0.0₅8242€0.0₅8395€1,101.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9583€0.0₅9583€0.0₅8283€0.0₅8284€62.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9583€0.0₅9583€0.0₅9583€0.0₅9583€42.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9626€0.0₅9761€0.0₅9441€0.0₅9583€42.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9522€0.0₅9880€0.0₅9456€0.0₅9626€166.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9608€0.00001032€0.0₅9323€0.0₅9522€85.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9213€0.00001008€0.0₅9213€0.0₅9468€337.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9006€0.0₅9381€0.0₅9006€0.0₅9213€14.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€4.65€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije