Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅8581
10.02%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7807€0.0₅7807€0.0₅7807€0.0₅7807€7.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7848€0.0₅7848€0.0₅7804€0.0₅7807€7.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7072€0.0₅7906€0.0₅6854€0.0₅7848€6.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6926€0.0₅7065€0.0₅6926€0.0₅7061€0.5813€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6926€0.0₅6926€0.0₅6926€0.0₅6926€0.0009766€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6926€0.0₅6926€0.0₅6926€0.0₅6926€0.0009766€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6926€0.0₅6926€0.0₅6926€0.0₅6926€0.0009766€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6926€0.0₅6926€0.0₅6926€0.0₅6926€0.0009766€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6926€0.0₅6926€0.0₅6926€0.0₅6926€0.0009766€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6831€0.0₅6928€0.0₅6827€0.0₅6926€0.0009761€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7176€0.0₅7176€0.0₅6766€0.0₅6831€0.8125€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7176€0.0₅7176€0.0₅7176€0.0₅7176€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7280€0.0₅7502€0.0₅6880€0.0₅7176€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7424€0.0₅7466€0.0₅7063€0.0₅7280€3.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7179€0.0₅7442€0.0₅7179€0.0₅7432€292.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€324.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7325€0.0₅7400€0.0₅6950€0.0₅7179€418.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7599€0.0₅8511€0.0₅7273€0.0₅7323€195.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7703€0.0₅7880€0.0₅7428€0.0₅7599€34.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7727€0.0₅7727€0.0₅7559€0.0₅7687€4.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7727€0.0₅7727€0.0₅7727€0.0₅7727€0.01252€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8238€0.0₅8435€0.0₅7693€0.0₅7693€11.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8147€0.0₅8314€0.0₅7859€0.0₅8238€39.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7513€0.0₅8183€0.0₅7513€0.0₅8147€7.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7513€0.0₅7513€0.0₅7513€0.0₅7513€7.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7501€0.0₅7733€0.0₅7347€0.0₅7513€7.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7501€0.0₅7501€0.0₅7501€0.0₅7501€7.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7479€0.0₅7642€0.0₅7243€0.0₅7501€7.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7430€0.0₅7633€0.0₅7167€0.0₅7479€57.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8133€0.0₅8597€0.0₅7192€0.0₅7426€294.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5945€0.0₅9251€0.0₅5945€0.0₅8133€181.68€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije