Slika sredstva PEPTIDE
PEPTIDEPeptide RX
€0.0₅7313
0.01%
1D

Peptide RX (PEPTIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7313€0.0₅7313€0.0₅7313€0.0₅7313€0.1858€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7846€0.0₅7846€0.0₅7113€0.0₅7313€0.2189€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€0.4417€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€0.4417€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€0.4417€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€0.4417€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€0.4417€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€0.4417€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7846€0.0₅7846€0.0₅7846€0.0₅7846€0.4417€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7919€0.0₅7951€0.0₅7720€0.0₅7846€0.4422€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8385€0.0₅8385€0.0₅7768€0.0₅7919€1.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8385€0.0₅8385€0.0₅8385€0.0₅8385€3.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8385€0.0₅8385€0.0₅8385€0.0₅8385€3.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8274€0.0₅8537€0.0₅8231€0.0₅8385€1,099.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9571€0.0₅9571€0.0₅8273€0.0₅8274€62.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9571€0.0₅9571€0.0₅9571€0.0₅9571€42.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9614€0.0₅9749€0.0₅9429€0.0₅9571€42.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9510€0.0₅9868€0.0₅9444€0.0₅9614€166.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9596€0.00001031€0.0₅9312€0.0₅9510€85.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9201€0.00001007€0.0₅9201€0.0₅9457€337.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8995€0.0₅9369€0.0₅8995€0.0₅9201€14.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8995€0.0₅8995€0.0₅8995€0.0₅8995€4.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8693€0.0₅8995€0.0₅8604€0.0₅8995€4.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8488€0.0₅8749€0.0₅8350€0.0₅8693€8.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8859€0.0₅9035€0.0₅8318€0.0₅8489€6.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8903€0.0₅9030€0.0₅8745€0.0₅8839€16.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7971€0.0₅8903€0.0₅7971€0.0₅8903€54.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7971€0.0₅7971€0.0₅7971€0.0₅7971€7.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8013€0.0₅8013€0.0₅7968€0.0₅7971€7.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7221€0.0₅8072€0.0₅6998€0.0₅8013€6.89€0.00

Pridobite celovit pregled zgodovine cene Peptide RX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peptide RX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peptide RX ter zgodovinski promet PEPTIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peptide RX, od začetne cene Peptide RX do najnovejših cenovnih podatkov PEPTIDE. Naše orodje za zgodovino cene PEPTIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije