Slika sredstva PEPI
PEPIPepito
€0.0₆6750
-0.24%
1D

Pepito (PEPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6750€0.0₆6750€0.0₆6750€0.0₆6750€0.0001779€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6687€0.0₆6778€0.0₆6563€0.0₆6750€0.0001775€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7270€0.0₆7270€0.0₆6650€0.0₆6684€1.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7270€0.0₆7270€0.0₆7270€0.0₆7270€2.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7270€0.0₆7270€0.0₆7270€0.0₆7270€2.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7270€0.0₆7270€0.0₆7270€0.0₆7270€2.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7270€0.0₆7270€0.0₆7270€0.0₆7270€2.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7270€0.0₆7270€0.0₆7270€0.0₆7270€2.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7270€0.0₆7270€0.0₆7270€0.0₆7270€2.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7157€0.0₆7270€0.0₆6733€0.0₆7270€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9346€0.0₆9386€0.0₆6875€0.0₆7146€4.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9346€0.0₆9346€0.0₆9346€0.0₆9346€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9346€0.0₆9346€0.0₆9346€0.0₆9346€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9346€0.0₆9346€0.0₆9346€0.0₆9346€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9346€0.0₆9346€0.0₆9346€0.0₆9346€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9346€0.0₆9346€0.0₆9346€0.0₆9346€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9346€0.0₆9346€0.0₆9346€0.0₆9346€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9346€0.0₆9346€0.0₆9346€0.0₆9346€0.00€0.00

Pridobite celovit pregled zgodovine cene Pepito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepito ter zgodovinski promet PEPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepito, od začetne cene Pepito do najnovejših cenovnih podatkov PEPI. Naše orodje za zgodovino cene PEPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije