Slika sredstva PEPI
PEPIPepito
€0.0₆6747
-0.24%
1D

Pepito (PEPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6747€0.0₆6747€0.0₆6747€0.0₆6747€0.0001779€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6684€0.0₆6775€0.0₆6560€0.0₆6747€0.0001774€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7267€0.0₆7267€0.0₆6647€0.0₆6681€1.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7267€0.0₆7267€0.0₆7267€0.0₆7267€2.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7267€0.0₆7267€0.0₆7267€0.0₆7267€2.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7267€0.0₆7267€0.0₆7267€0.0₆7267€2.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7267€0.0₆7267€0.0₆7267€0.0₆7267€2.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7267€0.0₆7267€0.0₆7267€0.0₆7267€2.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7267€0.0₆7267€0.0₆7267€0.0₆7267€2.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7154€0.0₆7267€0.0₆6730€0.0₆7267€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9342€0.0₆9382€0.0₆6872€0.0₆7143€4.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9342€0.0₆9342€0.0₆9342€0.0₆9342€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9342€0.0₆9342€0.0₆9342€0.0₆9342€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9342€0.0₆9342€0.0₆9342€0.0₆9342€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9342€0.0₆9342€0.0₆9342€0.0₆9342€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9342€0.0₆9342€0.0₆9342€0.0₆9342€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9342€0.0₆9342€0.0₆9342€0.0₆9342€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9342€0.0₆9342€0.0₆9342€0.0₆9342€0.00€0.00

Pridobite celovit pregled zgodovine cene Pepito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepito ter zgodovinski promet PEPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepito, od začetne cene Pepito do najnovejših cenovnih podatkov PEPI. Naše orodje za zgodovino cene PEPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije