Slika sredstva PEPI
PEPIPepito
€0.0₆6041
0.80%
1D

Pepito (PEPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆5957€0.0₆6027€0.0₆5865€0.0₆6014€0.7111€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6757€0.0₆6757€0.0₆5940€0.0₆5947€0.009999€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6757€0.0₆6757€0.0₆6757€0.0₆6757€0.0001781€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6694€0.0₆6785€0.0₆6569€0.0₆6757€0.0001777€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7277€0.0₆7277€0.0₆6656€0.0₆6690€1.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7277€0.0₆7277€0.0₆7277€0.0₆7277€2.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7277€0.0₆7277€0.0₆7277€0.0₆7277€2.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7277€0.0₆7277€0.0₆7277€0.0₆7277€2.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7277€0.0₆7277€0.0₆7277€0.0₆7277€2.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7277€0.0₆7277€0.0₆7277€0.0₆7277€2.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7277€0.0₆7277€0.0₆7277€0.0₆7277€2.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7165€0.0₆7277€0.0₆6740€0.0₆7277€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9356€0.0₆9395€0.0₆6882€0.0₆7154€4.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9356€0.0₆9356€0.0₆9356€0.0₆9356€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9356€0.0₆9356€0.0₆9356€0.0₆9356€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9356€0.0₆9356€0.0₆9356€0.0₆9356€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9356€0.0₆9356€0.0₆9356€0.0₆9356€0.00€0.00

Pridobite celovit pregled zgodovine cene Pepito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepito ter zgodovinski promet PEPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepito, od začetne cene Pepito do najnovejših cenovnih podatkov PEPI. Naše orodje za zgodovino cene PEPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije