Slika sredstva PEPI
PEPIPepito
€0.0₆6763
-0.51%
1D

Pepito (PEPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.0001783€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6700€0.0₆6791€0.0₆6575€0.0₆6763€0.0001779€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7284€0.0₆7284€0.0₆6662€0.0₆6696€1.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7284€0.0₆7284€0.0₆7284€0.0₆7284€2.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7284€0.0₆7284€0.0₆7284€0.0₆7284€2.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7284€0.0₆7284€0.0₆7284€0.0₆7284€2.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7284€0.0₆7284€0.0₆7284€0.0₆7284€2.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7284€0.0₆7284€0.0₆7284€0.0₆7284€2.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7284€0.0₆7284€0.0₆7284€0.0₆7284€2.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7171€0.0₆7284€0.0₆6746€0.0₆7284€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9364€0.0₆9404€0.0₆6888€0.0₆7160€4.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€0.00€0.00

Pridobite celovit pregled zgodovine cene Pepito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepito ter zgodovinski promet PEPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepito, od začetne cene Pepito do najnovejših cenovnih podatkov PEPI. Naše orodje za zgodovino cene PEPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije