Slika sredstva PEPI
PEPIPepito
€0.0₆5905
-12.49%
1D

Pepito (PEPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆6779€0.0₆6779€0.0₆5959€0.0₆5967€0.01003€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€0.0001787€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6716€0.0₆6807€0.0₆6591€0.0₆6779€0.0001783€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7301€0.0₆7301€0.0₆6678€0.0₆6712€1.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7301€0.0₆7301€0.0₆7301€0.0₆7301€2.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7301€0.0₆7301€0.0₆7301€0.0₆7301€2.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7301€0.0₆7301€0.0₆7301€0.0₆7301€2.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7301€0.0₆7301€0.0₆7301€0.0₆7301€2.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7301€0.0₆7301€0.0₆7301€0.0₆7301€2.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7301€0.0₆7301€0.0₆7301€0.0₆7301€2.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7188€0.0₆7301€0.0₆6762€0.0₆7301€2.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9386€0.0₆9426€0.0₆6905€0.0₆7177€4.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9386€0.0₆9386€0.0₆9386€0.0₆9386€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9386€0.0₆9386€0.0₆9386€0.0₆9386€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9386€0.0₆9386€0.0₆9386€0.0₆9386€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9386€0.0₆9386€0.0₆9386€0.0₆9386€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9386€0.0₆9386€0.0₆9386€0.0₆9386€0.00€0.00

Pridobite celovit pregled zgodovine cene Pepito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepito ter zgodovinski promet PEPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepito, od začetne cene Pepito do najnovejših cenovnih podatkov PEPI. Naše orodje za zgodovino cene PEPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije