Slika sredstva FRGB
FRGBPepe's Frogbar
€0.0₇5572
-0.98%
1D

Pepe's Frogbar (FRGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₇5668€0.0₇5668€0.0₇5514€0.0₇5582€1.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5671€0.0₇5782€0.0₇5620€0.0₇5668€26.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5837€0.0₇5837€0.0₇5671€0.0₇5671€14.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5837€0.0₇5837€0.0₇5837€0.0₇5837€12.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5837€0.0₇5837€0.0₇5837€0.0₇5837€12.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5945€0.0₇5945€0.0₇5835€0.0₇5837€10.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5945€0.0₇5945€0.0₇5945€0.0₇5945€3.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5945€0.0₇5945€0.0₇5945€0.0₇5945€3.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5945€0.0₇5945€0.0₇5945€0.0₇5945€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5945€0.0₇5945€0.0₇5945€0.0₇5945€3.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5945€0.0₇5945€0.0₇5945€0.0₇5945€3.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5876€0.0₇6084€0.0₇5789€0.0₇5945€7.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6669€0.0₇6669€0.0₇5848€0.0₇5876€1.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6669€0.0₇6669€0.0₇6669€0.0₇6669€0.5483€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6669€0.0₇6669€0.0₇6669€0.0₇6669€0.5483€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6669€0.0₇6669€0.0₇6669€0.0₇6669€0.5483€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6669€0.0₇6669€0.0₇6669€0.0₇6669€0.5483€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6669€0.0₇6669€0.0₇6669€0.0₇6669€0.5483€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6669€0.0₇6669€0.0₇6669€0.0₇6669€0.5483€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6669€0.0₇6669€0.0₇6669€0.0₇6669€0.5483€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6626€0.0₇6837€0.0₇6564€0.0₇6669€0.8177€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6585€0.0₇6772€0.0₇6522€0.0₇6626€0.9237€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6542€0.0₇6850€0.0₇6348€0.0₇6589€1.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6581€0.0₇6646€0.0₇6449€0.0₇6542€0.1490€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6763€0.0₇6763€0.0₇6575€0.0₇6581€7.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6763€0.0₇6763€0.0₇6763€0.0₇6763€9.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6763€0.0₇6763€0.0₇6763€0.0₇6763€9.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6925€0.0₇7087€0.0₇6638€0.0₇6763€9.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6741€0.0₇6925€0.0₇6576€0.0₇6925€2.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5314€0.0₇6754€0.0₇5314€0.0₇6741€0.05627€0.00

Pridobite celovit pregled zgodovine cene Pepe's Frogbar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe's Frogbar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe's Frogbar ter zgodovinski promet FRGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe's Frogbar, od začetne cene Pepe's Frogbar do najnovejših cenovnih podatkov FRGB. Naše orodje za zgodovino cene FRGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije