Slika sredstva PCT
PCTPepercetti
€0.0₅9117
-0.07%
1D

Pepercetti (PCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€13.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9617€0.0₅9617€0.0₅9117€0.0₅9117€10.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9617€0.0₅9617€0.0₅9617€0.0₅9617€0.07457€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9617€0.0₅9617€0.0₅9617€0.0₅9617€0.07457€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9617€0.0₅9617€0.0₅9617€0.0₅9617€0.07457€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9617€0.0₅9617€0.0₅9617€0.0₅9617€0.07457€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9617€0.0₅9617€0.0₅9617€0.0₅9617€0.07457€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9617€0.0₅9617€0.0₅9617€0.0₅9617€0.07457€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9617€0.0₅9617€0.0₅9617€0.0₅9617€0.07457€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9700€0.0₅9700€0.0₅9617€0.0₅9617€0.07459€0.00
Oct 10, 2026Oct 11, 2026€0.00001048€0.00001048€0.0₅9512€0.0₅9700€0.7472€0.00
Oct 9, 2026Oct 10, 2026€0.00001048€0.00001048€0.00001048€0.00001048€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.00001048€0.00001048€0.00001048€0.00001048€1.17€0.00
Oct 7, 2026Oct 8, 2026€0.00001048€0.00001048€0.00001048€0.00001048€1.17€0.00
Oct 6, 2026Oct 7, 2026€0.00001048€0.00001048€0.00001048€0.00001048€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.00001048€0.00001048€0.00001048€0.00001048€1.17€0.00
Oct 4, 2026Oct 5, 2026€0.00001048€0.00001048€0.00001048€0.00001048€1.17€0.00
Oct 3, 2026Oct 4, 2026€0.00001035€0.00001049€0.00001026€0.00001048€1.16€0.00
Oct 2, 2026Oct 3, 2026€0.00001073€0.00001077€0.0₅9982€0.00001036€1.37€0.00
Oct 1, 2026Oct 2, 2026€0.00001073€0.00001073€0.00001073€0.00001073€1.59€0.00
Sep 30, 2026Oct 1, 2026€0.00001073€0.00001073€0.00001073€0.00001073€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.00001073€0.00001073€0.00001073€0.00001073€1.59€0.00
Sep 28, 2026Sep 29, 2026€0.00001073€0.00001073€0.00001073€0.00001073€1.59€0.00
Sep 27, 2026Sep 28, 2026€0.00001075€0.00001114€0.00001043€0.00001073€1.59€0.00
Sep 26, 2026Sep 27, 2026€0.00001019€0.00001075€0.00001019€0.00001075€0.5651€0.00
Sep 25, 2026Sep 26, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.4366€0.00
Sep 24, 2026Sep 25, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.4366€0.00
Sep 23, 2026Sep 24, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.4366€0.00
Sep 22, 2026Sep 23, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.4366€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9687€0.00001019€0.0₅9660€0.00001019€0.4120€0.00

Pridobite celovit pregled zgodovine cene Pepercetti na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepercetti – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepercetti ter zgodovinski promet PCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepercetti, od začetne cene Pepercetti do najnovejših cenovnih podatkov PCT. Naše orodje za zgodovino cene PCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije