Slika sredstva PEPEW
PEPEWPEPEPOW
€0.0₅1014
-12.89%
1D

PEPEPOW (PEPEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1159€0.0₅1165€0.0₅1086€0.0₅1086€170.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8902€0.0₅1159€0.0₆8899€0.0₅1159€340.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6718€0.0₆8912€0.0₆6479€0.0₆8902€158.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6830€0.0₆6947€0.0₆6687€0.0₆6718€49.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6958€0.0₆6958€0.0₆6730€0.0₆6830€251.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8055€0.0₆8555€0.0₆5980€0.0₆6958€213.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9024€0.0₆9060€0.0₆8043€0.0₆8055€55.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9430€0.0₆9486€0.0₆8986€0.0₆9023€49.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9615€0.0₆9729€0.0₆9420€0.0₆9431€43.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9897€0.0₆9897€0.0₆9535€0.0₆9615€74.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1067€0.0₅1070€0.0₆9458€0.0₆9897€141.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1074€0.0₅1078€0.0₅1060€0.0₅1067€51.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1071€0.0₅1077€0.0₅1070€0.0₅1074€55.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1080€0.0₅1082€0.0₅1067€0.0₅1071€52.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1072€0.0₅1083€0.0₅1070€0.0₅1080€65.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1074€0.0₅1076€0.0₅1070€0.0₅1072€71.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1087€0.0₅1087€0.0₅1070€0.0₅1074€310.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6287€0.0₅1092€0.0₆6258€0.0₅1087€299.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6483€0.0₆6506€0.0₆6283€0.0₆6287€36.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6468€0.0₆6520€0.0₆6466€0.0₆6483€43.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6449€0.0₆6532€0.0₆6367€0.0₆6468€52.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6465€0.0₆6611€0.0₆6403€0.0₆6449€47.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6749€0.0₆6765€0.0₆6441€0.0₆6465€38.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6780€0.0₆6995€0.0₆6714€0.0₆6749€41.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6905€0.0₆6905€0.0₆6744€0.0₆6781€43.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6878€0.0₆7041€0.0₆6872€0.0₆6905€67.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6292€0.0₆6912€0.0₆6292€0.0₆6878€330.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1024€0.0₅1027€0.0₆6038€0.0₆6292€142.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1090€0.0₅1093€0.0₆9549€0.0₅1024€193.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1471€0.0₅1471€0.0₅1090€0.0₅1090€604.16€0.00

Pridobite celovit pregled zgodovine cene PEPEPOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPEPOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPEPOW ter zgodovinski promet PEPEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPEPOW, od začetne cene PEPEPOW do najnovejših cenovnih podatkov PEPEW. Naše orodje za zgodovino cene PEPEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije