Slika sredstva PEPEW
PEPEWPEPEPOW
€0.0₆8985
2.34%
1D

PEPEPOW (PEPEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆6759€0.0₆8967€0.0₆6519€0.0₆8957€159.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6872€0.0₆6989€0.0₆6728€0.0₆6760€49.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7000€0.0₆7000€0.0₆6772€0.0₆6872€252.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8105€0.0₆8608€0.0₆6017€0.0₆7000€214.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9080€0.0₆9116€0.0₆8093€0.0₆8105€55.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9488€0.0₆9545€0.0₆9041€0.0₆9079€49.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9674€0.0₆9788€0.0₆9478€0.0₆9489€43.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9958€0.0₆9958€0.0₆9594€0.0₆9674€74.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1073€0.0₅1077€0.0₆9517€0.0₆9958€142.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1081€0.0₅1084€0.0₅1066€0.0₅1073€51.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1077€0.0₅1083€0.0₅1076€0.0₅1081€55.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1087€0.0₅1089€0.0₅1074€0.0₅1077€52.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1079€0.0₅1090€0.0₅1076€0.0₅1087€65.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1081€0.0₅1083€0.0₅1077€0.0₅1079€72.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1094€0.0₅1094€0.0₅1077€0.0₅1081€312.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6326€0.0₅1098€0.0₆6297€0.0₅1094€301.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6523€0.0₆6547€0.0₆6322€0.0₆6326€36.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6508€0.0₆6560€0.0₆6506€0.0₆6523€43.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6489€0.0₆6573€0.0₆6407€0.0₆6508€52.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6505€0.0₆6651€0.0₆6443€0.0₆6489€47.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6790€0.0₆6807€0.0₆6481€0.0₆6505€38.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6822€0.0₆7038€0.0₆6755€0.0₆6790€41.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6948€0.0₆6948€0.0₆6785€0.0₆6823€44.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6921€0.0₆7084€0.0₆6914€0.0₆6948€67.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6331€0.0₆6955€0.0₆6331€0.0₆6921€332.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1031€0.0₅1034€0.0₆6075€0.0₆6331€143.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1097€0.0₅1100€0.0₆9608€0.0₅1031€194.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1480€0.0₅1480€0.0₅1097€0.0₅1097€607.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6658€0.0₅1939€0.0₆6621€0.0₅1480€397.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6789€0.0₆6799€0.0₆6638€0.0₆6657€47.61€0.00

Pridobite celovit pregled zgodovine cene PEPEPOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPEPOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPEPOW ter zgodovinski promet PEPEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPEPOW, od začetne cene PEPEPOW do najnovejših cenovnih podatkov PEPEW. Naše orodje za zgodovino cene PEPEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije