Slika sredstva PEPEW
PEPEWPEPEPOW
€0.0₆4417
2.13%
1D

PEPEPOW (PEPEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4263€0.0₆4357€0.0₆4223€0.0₆4352€97.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4399€0.0₆4411€0.0₆4241€0.0₆4263€28.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4339€0.0₆4427€0.0₆4337€0.0₆4399€37.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4089€0.0₆4380€0.0₆4067€0.0₆4339€155.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4601€0.0₆4607€0.0₆3975€0.0₆4089€231.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4881€0.0₆4881€0.0₆4517€0.0₆4601€396.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5166€0.0₆5183€0.0₆4881€0.0₆4881€282.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5465€0.0₆5503€0.0₆5141€0.0₆5166€611.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5346€0.0₆5516€0.0₆5281€0.0₆5459€80.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5366€0.0₆5455€0.0₆5318€0.0₆5346€35.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5358€0.0₆5396€0.0₆5335€0.0₆5366€30.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5452€0.0₆5494€0.0₆5327€0.0₆5358€25.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5371€0.0₆5484€0.0₆5361€0.0₆5452€32.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5407€0.0₆5408€0.0₆5340€0.0₆5371€38.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5208€0.0₆5671€0.0₆5191€0.0₆5408€37.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5166€0.0₆5340€0.0₆5152€0.0₆5209€25.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5212€0.0₆5241€0.0₆5142€0.0₆5165€30.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5126€0.0₆5365€0.0₆5126€0.0₆5210€28.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5130€0.0₆5152€0.0₆5105€0.0₆5124€27.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5132€0.0₆5171€0.0₆5095€0.0₆5132€19.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5135€0.0₆5168€0.0₆5105€0.0₆5131€19.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5181€0.0₆5181€0.0₆5128€0.0₆5128€52.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5226€0.0₆5286€0.0₆5180€0.0₆5191€26.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5291€0.0₆5338€0.0₆5184€0.0₆5224€27.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5295€0.0₆5358€0.0₆5246€0.0₆5291€22.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5154€0.0₆5295€0.0₆5148€0.0₆5295€47.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5188€0.0₆5686€0.0₆5146€0.0₆5155€42.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5173€0.0₆5204€0.0₆5127€0.0₆5189€34.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5449€0.0₆5449€0.0₆5119€0.0₆5172€383.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4020€0.0₆6783€0.0₆4012€0.0₆5442€67.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3972€0.0₆4027€0.0₆3952€0.0₆4020€29.12€0.00

Pridobite celovit pregled zgodovine cene PEPEPOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPEPOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPEPOW ter zgodovinski promet PEPEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPEPOW, od začetne cene PEPEPOW do najnovejših cenovnih podatkov PEPEW. Naše orodje za zgodovino cene PEPEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije