Slika sredstva PEPEW
PEPEWPEPEPOW
€0.0₆4459
3.50%
1D

PEPEPOW (PEPEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4260€0.0₆4354€0.0₆4220€0.0₆4349€97.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4396€0.0₆4408€0.0₆4238€0.0₆4260€28.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4337€0.0₆4424€0.0₆4334€0.0₆4396€37.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4086€0.0₆4378€0.0₆4065€0.0₆4337€155.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4598€0.0₆4605€0.0₆3972€0.0₆4086€231.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4878€0.0₆4878€0.0₆4514€0.0₆4598€396.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5163€0.0₆5180€0.0₆4878€0.0₆4878€281.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5462€0.0₆5500€0.0₆5138€0.0₆5163€610.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5343€0.0₆5513€0.0₆5278€0.0₆5456€80.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5363€0.0₆5452€0.0₆5315€0.0₆5343€35.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5355€0.0₆5393€0.0₆5332€0.0₆5363€30.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5449€0.0₆5491€0.0₆5324€0.0₆5355€25.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5368€0.0₆5481€0.0₆5358€0.0₆5449€32.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5404€0.0₆5405€0.0₆5337€0.0₆5368€38.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5205€0.0₆5668€0.0₆5188€0.0₆5404€37.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5163€0.0₆5337€0.0₆5149€0.0₆5206€25.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5209€0.0₆5238€0.0₆5139€0.0₆5162€30.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5123€0.0₆5362€0.0₆5123€0.0₆5207€28.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5127€0.0₆5149€0.0₆5102€0.0₆5121€27.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5129€0.0₆5168€0.0₆5092€0.0₆5129€19.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5132€0.0₆5165€0.0₆5102€0.0₆5128€19.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5178€0.0₆5178€0.0₆5126€0.0₆5126€52.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5223€0.0₆5283€0.0₆5177€0.0₆5188€26.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5288€0.0₆5335€0.0₆5181€0.0₆5221€27.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5292€0.0₆5355€0.0₆5243€0.0₆5288€22.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5151€0.0₆5292€0.0₆5145€0.0₆5292€47.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5185€0.0₆5683€0.0₆5143€0.0₆5152€42.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5170€0.0₆5201€0.0₆5124€0.0₆5186€34.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5446€0.0₆5446€0.0₆5116€0.0₆5169€382.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4018€0.0₆6780€0.0₆4010€0.0₆5438€67.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3970€0.0₆4024€0.0₆3950€0.0₆4018€29.10€0.00

Pridobite celovit pregled zgodovine cene PEPEPOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPEPOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPEPOW ter zgodovinski promet PEPEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPEPOW, od začetne cene PEPEPOW do najnovejših cenovnih podatkov PEPEW. Naše orodje za zgodovino cene PEPEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije