Slika sredstva PEPEW
PEPEWPEPEPOW
€0.0₆6583
-0.09%
1D

PEPEPOW (PEPEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₆6715€0.0₆6734€0.0₆6573€0.0₆6648€615.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6946€0.0₆8959€0.0₆4947€0.0₆6715€557.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6949€0.0₆6981€0.0₆6940€0.0₆6946€73.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7041€0.0₆7060€0.0₆6949€0.0₆6949€266.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4436€0.0₆7074€0.0₆4436€0.0₆7041€595.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4398€0.0₆4438€0.0₆4384€0.0₆4438€45.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4389€0.0₆4510€0.0₆4389€0.0₆4397€76.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4300€0.0₆4395€0.0₆4260€0.0₆4389€98.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4437€0.0₆4449€0.0₆4278€0.0₆4300€28.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4377€0.0₆4466€0.0₆4375€0.0₆4437€37.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4124€0.0₆4419€0.0₆4103€0.0₆4377€157.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4641€0.0₆4648€0.0₆4009€0.0₆4124€233.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4923€0.0₆4923€0.0₆4556€0.0₆4641€400.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5211€0.0₆5228€0.0₆4923€0.0₆4923€284.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5513€0.0₆5551€0.0₆5186€0.0₆5211€616.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5392€0.0₆5564€0.0₆5327€0.0₆5507€81.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5413€0.0₆5503€0.0₆5365€0.0₆5392€35.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5405€0.0₆5443€0.0₆5382€0.0₆5413€30.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5500€0.0₆5542€0.0₆5373€0.0₆5405€26.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5418€0.0₆5532€0.0₆5407€0.0₆5500€33.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5454€0.0₆5455€0.0₆5387€0.0₆5418€39.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5253€0.0₆5720€0.0₆5236€0.0₆5455€37.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5211€0.0₆5387€0.0₆5197€0.0₆5255€26.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5258€0.0₆5287€0.0₆5186€0.0₆5210€30.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5171€0.0₆5412€0.0₆5171€0.0₆5255€28.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5175€0.0₆5197€0.0₆5150€0.0₆5169€27.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5177€0.0₆5217€0.0₆5140€0.0₆5176€20.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5180€0.0₆5213€0.0₆5149€0.0₆5176€19.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5226€0.0₆5226€0.0₆5173€0.0₆5173€52.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5271€0.0₆5332€0.0₆5225€0.0₆5236€27.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5338€0.0₆5384€0.0₆5230€0.0₆5269€27.27€0.00

Pridobite celovit pregled zgodovine cene PEPEPOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPEPOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPEPOW ter zgodovinski promet PEPEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPEPOW, od začetne cene PEPEPOW do najnovejših cenovnih podatkov PEPEW. Naše orodje za zgodovino cene PEPEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije