Slika sredstva PEPEW
PEPEWPEPEPOW
€0.0₆4447
3.52%
1D

PEPEPOW (PEPEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4262€0.0₆4356€0.0₆4222€0.0₆4351€97.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4398€0.0₆4410€0.0₆4240€0.0₆4262€28.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4338€0.0₆4426€0.0₆4336€0.0₆4398€37.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4088€0.0₆4379€0.0₆4066€0.0₆4338€155.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4600€0.0₆4606€0.0₆3974€0.0₆4088€231.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4879€0.0₆4879€0.0₆4516€0.0₆4600€396.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5165€0.0₆5182€0.0₆4879€0.0₆4879€281.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5464€0.0₆5501€0.0₆5140€0.0₆5165€611.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5344€0.0₆5515€0.0₆5279€0.0₆5458€80.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5365€0.0₆5454€0.0₆5317€0.0₆5344€35.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5357€0.0₆5395€0.0₆5334€0.0₆5365€30.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5451€0.0₆5493€0.0₆5326€0.0₆5357€25.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5370€0.0₆5483€0.0₆5359€0.0₆5451€32.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5405€0.0₆5407€0.0₆5339€0.0₆5370€38.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5206€0.0₆5669€0.0₆5190€0.0₆5406€37.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5165€0.0₆5339€0.0₆5151€0.0₆5208€25.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5211€0.0₆5240€0.0₆5140€0.0₆5164€30.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5125€0.0₆5364€0.0₆5125€0.0₆5209€28.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5129€0.0₆5151€0.0₆5104€0.0₆5123€27.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5131€0.0₆5170€0.0₆5094€0.0₆5130€19.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5134€0.0₆5167€0.0₆5104€0.0₆5130€19.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5180€0.0₆5180€0.0₆5127€0.0₆5127€52.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5224€0.0₆5284€0.0₆5179€0.0₆5189€26.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5290€0.0₆5337€0.0₆5183€0.0₆5223€27.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5294€0.0₆5356€0.0₆5245€0.0₆5289€22.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5153€0.0₆5294€0.0₆5147€0.0₆5294€47.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5187€0.0₆5685€0.0₆5145€0.0₆5154€42.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5172€0.0₆5203€0.0₆5125€0.0₆5188€34.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5448€0.0₆5448€0.0₆5117€0.0₆5170€382.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4019€0.0₆6782€0.0₆4011€0.0₆5440€67.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3971€0.0₆4026€0.0₆3951€0.0₆4019€29.11€0.00

Pridobite celovit pregled zgodovine cene PEPEPOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPEPOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPEPOW ter zgodovinski promet PEPEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPEPOW, od začetne cene PEPEPOW do najnovejših cenovnih podatkov PEPEW. Naše orodje za zgodovino cene PEPEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije