Slika sredstva PEPE
PEPEPepePAD
€0.0₂₇1414
-66.52%
1D

PepePAD (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₂₇8893€0.0₂₇8929€0.0₂₇1414€0.0₂₇1414€14.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₂₆9765€0.0₂₆9765€0.0₂₇8893€0.0₂₇8893€39.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₂₅7199€0.0₂₅7199€0.0₂₆9740€0.0₂₆9764€4.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₂₄2933€0.0₂₄2938€0.0₂₅7207€0.0₂₅7207€3.53€0.00
Oct 28, 2026Oct 29, 2026€0.0₂₃1008€0.0₂₃1008€0.0₂₄2927€0.0₂₄2933€3.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₂₃1008€0.0₂₃1008€0.0₂₃1008€0.0₂₃1008€1.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₃1008€0.0₂₃1008€0.0₂₃1008€0.0₂₃1008€1.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₂1947€0.0₂₂6323€0.0₂₃1007€0.0₂₃1008€3.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₉2983€0.0₁₉2985€0.0₂₂1938€0.0₂₂1947€4.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₉5276€0.0₁₈1085€0.0₁₉2981€0.0₁₉2983€14.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₉2936€0.0₁₉5276€0.0₁₉2551€0.0₁₉5276€6.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.0₁₉2936€0.1852€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉3227€0.0₁₉3235€0.0₁₉2906€0.0₁₉2936€0.1852€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉4947€0.0₁₉4947€0.0₁₉3226€0.0₁₉3226€3.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉8471€0.0₁₉8544€0.0₁₉4537€0.0₁₉4947€3.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₈1183€0.0₁₈1183€0.0₁₈1183€0.0₁₈1183€0.01163€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₈1183€0.0₁₈1183€0.0₁₈1183€0.0₁₈1183€0.01163€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇1967€0.0₁₇1972€0.0₁₈1182€0.0₁₈1183€0.01164€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2285€0.0₁₁2294€0.0₁₇1966€0.0₁₇1967€0.01773€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9448€0.0₈9449€0.0₁₀3633€0.0₁₀3662€0.7575€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6165€0.0₇1043€0.0₈6165€0.0₈9449€0.3939€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6165€0.0₈6165€0.0₈6165€0.0₈6165€0.1562€0.00

Pridobite celovit pregled zgodovine cene PepePAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepePAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepePAD ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepePAD, od začetne cene PepePAD do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije