Slika sredstva PEPE
PEPEPepePAD
€0.0₂₅4847
-83.55%
1D

PepePAD (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₂₄2928€0.0₂₄2933€0.0₂₅7195€0.0₂₅7195€3.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₂₃1007€0.0₂₃1007€0.0₂₄2922€0.0₂₄2928€3.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₂₃1007€0.0₂₃1007€0.0₂₃1007€0.0₂₃1007€1.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₃1007€0.0₂₃1007€0.0₂₃1007€0.0₂₃1007€1.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₂1944€0.0₂₂6313€0.0₂₃1006€0.0₂₃1007€3.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₉2978€0.0₁₉2980€0.0₂₂1935€0.0₂₂1944€4.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₉5268€0.0₁₈1083€0.0₁₉2976€0.0₁₉2978€14.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₉2931€0.0₁₉5268€0.0₁₉2547€0.0₁₉5268€6.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.0₁₉2931€0.1849€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉3222€0.0₁₉3230€0.0₁₉2902€0.0₁₉2931€0.1849€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉4939€0.0₁₉4939€0.0₁₉3221€0.0₁₉3221€3.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉8457€0.0₁₉8530€0.0₁₉4530€0.0₁₉4939€3.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₈1181€0.0₁₈1181€0.0₁₈1181€0.0₁₈1181€0.01161€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₈1181€0.0₁₈1181€0.0₁₈1181€0.0₁₈1181€0.01161€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇1964€0.0₁₇1969€0.0₁₈1180€0.0₁₈1181€0.01163€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2282€0.0₁₁2291€0.0₁₇1963€0.0₁₇1964€0.01770€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9433€0.0₈9434€0.0₁₀3627€0.0₁₀3657€0.7563€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6155€0.0₇1041€0.0₈6155€0.0₈9434€0.3933€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6155€0.0₈6155€0.0₈6155€0.0₈6155€0.1559€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6155€0.0₈6155€0.0₈6155€0.0₈6155€0.1559€0.00
Sep 30, 2026Oct 1, 2026€0.0₈6155€0.0₈6156€0.0₈6155€0.0₈6155€0.1560€0.00

Pridobite celovit pregled zgodovine cene PepePAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepePAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepePAD ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepePAD, od začetne cene PepePAD do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije