Slika sredstva PEPE
PEPEPepePAD
€0.0₂₇2048
-89.07%
1D

PepePAD (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₂₆9776€0.0₂₆9776€0.0₂₇8903€0.0₂₇8903€40.02€0.00
Oct 30, 2026Oct 31, 2026€0.0₂₅7207€0.0₂₅7207€0.0₂₆9752€0.0₂₆9775€4.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₂₄2936€0.0₂₄2941€0.0₂₅7215€0.0₂₅7215€3.53€0.00
Oct 28, 2026Oct 29, 2026€0.0₂₃1010€0.0₂₃1010€0.0₂₄2930€0.0₂₄2936€3.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₂₃1010€0.0₂₃1010€0.0₂₃1010€0.0₂₃1010€1.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₃1010€0.0₂₃1010€0.0₂₃1010€0.0₂₃1010€1.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₂1949€0.0₂₂6330€0.0₂₃1009€0.0₂₃1010€3.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₉2987€0.0₁₉2988€0.0₂₂1941€0.0₂₂1949€4.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₉5283€0.0₁₈1086€0.0₁₉2984€0.0₁₉2987€14.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₉2939€0.0₁₉5283€0.0₁₉2554€0.0₁₉5283€6.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.0₁₉2939€0.1854€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉3231€0.0₁₉3238€0.0₁₉2910€0.0₁₉2939€0.1854€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉4953€0.0₁₉4953€0.0₁₉3230€0.0₁₉3230€3.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉8481€0.0₁₉8554€0.0₁₉4542€0.0₁₉4953€3.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₈1184€0.0₁₈1184€0.0₁₈1184€0.0₁₈1184€0.01164€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₈1184€0.0₁₈1184€0.0₁₈1184€0.0₁₈1184€0.01164€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇1969€0.0₁₇1974€0.0₁₈1183€0.0₁₈1184€0.01166€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2288€0.0₁₁2297€0.0₁₇1969€0.0₁₇1969€0.01775€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9459€0.0₈9460€0.0₁₀3637€0.0₁₀3667€0.7584€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6172€0.0₇1044€0.0₈6172€0.0₈9460€0.3944€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6172€0.0₈6172€0.0₈6172€0.0₈6172€0.1564€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6172€0.0₈6172€0.0₈6172€0.0₈6172€0.1564€0.00

Pridobite celovit pregled zgodovine cene PepePAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepePAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepePAD ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepePAD, od začetne cene PepePAD do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije