Slika sredstva PEPEK
PEPEKPepek Philippe
€0.0₅3213
0.50%
1D

Pepek Philippe (PEPEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅3320€0.0₅3442€0.0₅3162€0.0₅3221€0.5512€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3320€0.0₅3320€0.0₅3320€0.0₅3320€0.2810€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3320€0.0₅3320€0.0₅3320€0.0₅3320€0.2810€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3098€0.0₅3320€0.0₅3098€0.0₅3320€0.4214€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3098€0.0₅3098€0.0₅3098€0.0₅3098€0.5884€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3071€0.0₅3098€0.0₅3071€0.0₅3098€0.5879€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3010€0.0₅3259€0.0₅3010€0.0₅3071€0.4946€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3010€0.0₅3010€0.0₅3010€0.0₅3010€0.1409€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3010€0.0₅3010€0.0₅3010€0.0₅3010€0.1409€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2971€0.0₅3010€0.0₅2864€0.0₅3010€1.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3050€0.0₅3078€0.0₅2958€0.0₅2971€5.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2722€0.0₅3050€0.0₅2675€0.0₅3050€7.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2698€0.0₅2771€0.0₅2698€0.0₅2722€1.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2650€0.0₅2705€0.0₅2650€0.0₅2698€6.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2779€0.0₅2804€0.0₅2650€0.0₅2650€14.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2777€0.0₅2836€0.0₅2734€0.0₅2779€2.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2841€0.0₅2859€0.0₅2733€0.0₅2777€0.5872€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2806€0.0₅2843€0.0₅2774€0.0₅2841€14.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2729€0.0₅2890€0.0₅2665€0.0₅2806€6.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2849€0.0₅2849€0.0₅2711€0.0₅2729€3.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.5411€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2863€0.0₅2920€0.0₅2788€0.0₅2849€0.5404€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2943€0.0₅2943€0.0₅2846€0.0₅2863€0.7139€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2831€0.0₅2943€0.0₅2831€0.0₅2943€1.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2827€0.0₅2954€0.0₅2776€0.0₅2831€2.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2709€0.0₅2877€0.0₅2709€0.0₅2827€1.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2709€0.0₅2709€0.0₅2709€0.0₅2709€2.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2760€0.0₅2818€0.0₅2709€0.0₅2709€2.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2918€0.0₅2918€0.0₅2740€0.0₅2760€2.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2812€0.0₅2918€0.0₅2812€0.0₅2918€0.3378€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2937€0.0₅2990€0.0₅2812€0.0₅2812€3.95€0.00

Pridobite celovit pregled zgodovine cene Pepek Philippe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepek Philippe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepek Philippe ter zgodovinski promet PEPEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepek Philippe, od začetne cene Pepek Philippe do najnovejših cenovnih podatkov PEPEK. Naše orodje za zgodovino cene PEPEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije