Slika sredstva PEPEGA
PEPEGAPepega
€0.0₇3088
0.03%
1D

Pepega (PEPEGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3088€0.0₇3088€0.0₇3088€0.0₇3088€114.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3074€0.0₇3106€0.0₇3074€0.0₇3088€114.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3467€0.0₇3467€0.0₇3075€0.0₇3075€64.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3467€0.0₇3467€0.0₇3467€0.0₇3467€0.3315€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3467€0.0₇3467€0.0₇3467€0.0₇3467€0.3315€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3587€0.0₇3587€0.0₇3467€0.0₇3467€88.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€179.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€179.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€179.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€179.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3647€0.0₇3647€0.0₇3509€0.0₇3587€143.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3647€0.0₇3647€0.0₇3647€0.0₇3647€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3647€0.0₇3647€0.0₇3647€0.0₇3647€1.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3633€0.0₇3668€0.0₇3621€0.0₇3647€1.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3743€0.0₇3743€0.0₇3608€0.0₇3633€1.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3743€0.0₇3743€0.0₇3743€0.0₇3743€1.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3743€0.0₇3743€0.0₇3743€0.0₇3743€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3743€0.0₇3743€0.0₇3743€0.0₇3743€1.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3743€0.0₇3743€0.0₇3743€0.0₇3743€1.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3528€0.0₇3743€0.0₇3528€0.0₇3743€10.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3528€0.0₇3528€0.0₇3528€0.0₇3528€23.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3528€0.0₇3534€0.0₇3505€0.0₇3528€23.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3703€0.0₇3703€0.0₇3516€0.0₇3528€575.76€0.00

Pridobite celovit pregled zgodovine cene Pepega na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepega – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepega ter zgodovinski promet PEPEGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepega, od začetne cene Pepega do najnovejših cenovnih podatkov PEPEGA. Naše orodje za zgodovino cene PEPEGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije