Slika sredstva PEPEGA
PEPEGAPepega
€0.0₇3631
5.20%
1D

Pepega (PEPEGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇3456€0.0₇3456€0.0₇3456€0.0₇3456€22.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3456€0.0₇3461€0.0₇3434€0.0₇3456€22.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3627€0.0₇3627€0.0₇3444€0.0₇3456€563.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3627€0.0₇3627€0.0₇3627€0.0₇3627€631.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3627€0.0₇3627€0.0₇3627€0.0₇3627€631.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3627€0.0₇3627€0.0₇3627€0.0₇3627€631.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3603€0.0₇3627€0.0₇3603€0.0₇3627€631.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4089€0.0₇4089€0.0₇3593€0.0₇3603€606.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4089€0.0₇4089€0.0₇4089€0.0₇4089€325.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4089€0.0₇4089€0.0₇4089€0.0₇4089€325.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4089€0.0₇4089€0.0₇4089€0.0₇4089€325.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4089€0.0₇4089€0.0₇4089€0.0₇4089€325.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4089€0.0₇4089€0.0₇4089€0.0₇4089€325.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4089€0.0₇4089€0.0₇4089€0.0₇4089€325.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3391€0.0₇4090€0.0₇3391€0.0₇4089€90.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€6.43€0.00

Pridobite celovit pregled zgodovine cene Pepega na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepega – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepega ter zgodovinski promet PEPEGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepega, od začetne cene Pepega do najnovejših cenovnih podatkov PEPEGA. Naše orodje za zgodovino cene PEPEGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije