Slika sredstva PEPEGA
PEPEGAPepega
€0.0₇3602
-0.10%
1D

Pepega (PEPEGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₇3588€0.0₇3623€0.0₇3576€0.0₇3602€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3697€0.0₇3697€0.0₇3564€0.0₇3588€1.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3697€0.0₇3697€0.0₇3697€0.0₇3697€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3697€0.0₇3697€0.0₇3697€0.0₇3697€1.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3697€0.0₇3697€0.0₇3697€0.0₇3697€1.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3697€0.0₇3697€0.0₇3697€0.0₇3697€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3484€0.0₇3697€0.0₇3484€0.0₇3697€10.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3484€0.0₇3484€0.0₇3484€0.0₇3484€23.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3485€0.0₇3490€0.0₇3462€0.0₇3484€23.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3657€0.0₇3657€0.0₇3473€0.0₇3485€568.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3657€0.0₇3657€0.0₇3657€0.0₇3657€636.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3657€0.0₇3657€0.0₇3657€0.0₇3657€636.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3657€0.0₇3657€0.0₇3657€0.0₇3657€636.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3633€0.0₇3657€0.0₇3633€0.0₇3657€636.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4123€0.0₇4123€0.0₇3623€0.0₇3633€611.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4123€0.0₇4123€0.0₇4123€0.0₇4123€328.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4123€0.0₇4123€0.0₇4123€0.0₇4123€328.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4123€0.0₇4123€0.0₇4123€0.0₇4123€328.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4123€0.0₇4123€0.0₇4123€0.0₇4123€328.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4123€0.0₇4123€0.0₇4123€0.0₇4123€328.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4123€0.0₇4123€0.0₇4123€0.0₇4123€328.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3419€0.0₇4124€0.0₇3419€0.0₇4123€90.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3419€0.0₇3419€0.0₇3419€0.0₇3419€6.48€0.00

Pridobite celovit pregled zgodovine cene Pepega na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepega – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepega ter zgodovinski promet PEPEGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepega, od začetne cene Pepega do najnovejših cenovnih podatkov PEPEGA. Naše orodje za zgodovino cene PEPEGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije