Slika sredstva PEPEGA
PEPEGAPepega
€0.0₇3095
-0.02%
1D

Pepega (PEPEGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3095€0.0₇3095€0.0₇3095€0.0₇3095€114.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3081€0.0₇3113€0.0₇3081€0.0₇3095€115.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3475€0.0₇3475€0.0₇3082€0.0₇3082€64.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3475€0.0₇3475€0.0₇3475€0.0₇3475€0.3323€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3475€0.0₇3475€0.0₇3475€0.0₇3475€0.3323€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3595€0.0₇3595€0.0₇3475€0.0₇3475€88.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3595€0.0₇3595€0.0₇3595€0.0₇3595€179.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3595€0.0₇3595€0.0₇3595€0.0₇3595€179.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3595€0.0₇3595€0.0₇3595€0.0₇3595€179.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3595€0.0₇3595€0.0₇3595€0.0₇3595€179.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3655€0.0₇3655€0.0₇3517€0.0₇3595€143.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3655€0.0₇3655€0.0₇3655€0.0₇3655€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3655€0.0₇3655€0.0₇3655€0.0₇3655€1.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3641€0.0₇3677€0.0₇3629€0.0₇3655€1.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3752€0.0₇3752€0.0₇3616€0.0₇3641€1.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3752€0.0₇3752€0.0₇3752€0.0₇3752€1.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3752€0.0₇3752€0.0₇3752€0.0₇3752€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3752€0.0₇3752€0.0₇3752€0.0₇3752€1.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3752€0.0₇3752€0.0₇3752€0.0₇3752€1.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3536€0.0₇3752€0.0₇3536€0.0₇3752€10.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3536€0.0₇3536€0.0₇3536€0.0₇3536€23.50€0.00

Pridobite celovit pregled zgodovine cene Pepega na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepega – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepega ter zgodovinski promet PEPEGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepega, od začetne cene Pepega do najnovejših cenovnih podatkov PEPEGA. Naše orodje za zgodovino cene PEPEGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije