Slika sredstva PORK
PORKPepeFork
€0.0₇1095
-1.66%
1D

PepeFork (PORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇1114€0.0₇1156€0.0₇1088€0.0₇1088€1,934.85€4.63M
Oct 11, 2026Oct 12, 2026€0.0₇1182€0.0₇1182€0.0₇1113€0.0₇1114€1,521.21€4.71M
Oct 10, 2026Oct 11, 2026€0.0₇1198€0.0₇1205€0.0₇1170€0.0₇1182€2,257.13€4.84M
Oct 9, 2026Oct 10, 2026€0.0₇1054€0.0₇1199€0.0₇1054€0.0₇1199€3,899.32€4.66M
Oct 8, 2026Oct 9, 2026€0.0₇1160€0.0₇1162€0.0₇1053€0.0₇1054€3,210.63€4.57M
Oct 7, 2026Oct 8, 2026€0.0₇1243€0.0₇1245€0.0₇1158€0.0₇1160€1,888.21€4.84M
Oct 6, 2026Oct 7, 2026€0.0₇1304€0.0₇1312€0.0₇1239€0.0₇1243€3,061.04€5.27M
Oct 5, 2026Oct 6, 2026€0.0₇1271€0.0₇1305€0.0₇1230€0.0₇1304€3,235.72€5.09M
Oct 4, 2026Oct 5, 2026€0.0₇1238€0.0₇1271€0.0₇1183€0.0₇1271€1,738.81€4.96M
Oct 3, 2026Oct 4, 2026€0.0₇1206€0.0₇1241€0.0₇1206€0.0₇1238€5,481.49€5.00M
Oct 2, 2026Oct 3, 2026€0.0₇1395€0.0₇1398€0.0₇1202€0.0₇1205€7,138.81€5.21M
Oct 1, 2026Oct 2, 2026€0.0₇1311€0.0₇1400€0.0₇1311€0.0₇1395€3,414.27€5.50M
Sep 30, 2026Oct 1, 2026€0.0₇1275€0.0₇1339€0.0₇1260€0.0₇1311€4,122.43€5.28M
Sep 29, 2026Sep 30, 2026€0.0₇1290€0.0₇1359€0.0₇1269€0.0₇1276€2,754.71€5.33M
Sep 28, 2026Sep 29, 2026€0.0₇1341€0.0₇1345€0.0₇1264€0.0₇1290€3,653.33€5.25M
Sep 27, 2026Sep 28, 2026€0.0₇1366€0.0₇1380€0.0₇1277€0.0₇1341€7,477.48€5.42M
Sep 26, 2026Sep 27, 2026€0.0₇1478€0.0₇1478€0.0₇1318€0.0₇1366€2,354.46€5.67M
Sep 25, 2026Sep 26, 2026€0.0₇1564€0.0₇1588€0.0₇1476€0.0₇1478€1,306.91€6.23M
Sep 24, 2026Sep 25, 2026€0.0₇1472€0.0₇1572€0.0₇1471€0.0₇1564€17,443€6.27M
Sep 23, 2026Sep 24, 2026€0.0₇1330€0.0₇1789€0.0₇1320€0.0₇1472€5,701.20€6.43M
Sep 22, 2026Sep 23, 2026€0.0₇1361€0.0₇1380€0.0₇1329€0.0₇1330€3,756.54€5.55M
Sep 21, 2026Sep 22, 2026€0.0₇1379€0.0₇1409€0.0₇1336€0.0₇1360€1,193.67€5.59M
Sep 20, 2026Sep 21, 2026€0.0₇1518€0.0₇1520€0.0₇1379€0.0₇1379€1,015.77€5.81M
Sep 19, 2026Sep 20, 2026€0.0₇1531€0.0₇1659€0.0₇1507€0.0₇1518€1,522.06€6.51M
Sep 18, 2026Sep 19, 2026€0.0₇1580€0.0₇1600€0.0₇1419€0.0₇1531€2,223.56€6.14M
Sep 17, 2026Sep 18, 2026€0.0₇1294€0.0₇1653€0.0₇1292€0.0₇1580€3,448.17€6.36M
Sep 16, 2026Sep 17, 2026€0.0₇1411€0.0₇1466€0.0₇1272€0.0₇1292€3,038.43€5.61M
Sep 15, 2026Sep 16, 2026€0.0₇1464€0.0₇1651€0.0₇1410€0.0₇1411€3,910.21€6.15M
Sep 14, 2026Sep 15, 2026€0.0₇1619€0.0₇1652€0.0₇1463€0.0₇1463€4,387.68€6.60M
Sep 13, 2026Sep 14, 2026€0.0₇1639€0.0₇1640€0.0₇1478€0.0₇1619€1,367.43€6.45M

Pridobite celovit pregled zgodovine cene PepeFork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepeFork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepeFork ter zgodovinski promet PORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepeFork, od začetne cene PepeFork do najnovejših cenovnih podatkov PORK. Naše orodje za zgodovino cene PORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije