Slika sredstva PORK
PORKPepeFork
€0.0₇1570
-5.11%
1D

PepeFork (PORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₇1667€0.0₇1667€0.0₇1577€0.0₇1580€688.01€6.69M
Sep 11, 2026Sep 12, 2026€0.0₇1684€0.0₇1690€0.0₇1581€0.0₇1667€5,105.19€6.72M
Sep 10, 2026Sep 11, 2026€0.0₇1277€0.0₇1699€0.0₇1277€0.0₇1687€3,126.51€5.97M
Sep 9, 2026Sep 10, 2026€0.0₇1397€0.0₇1424€0.0₇1256€0.0₇1279€1,899.06€5.43M
Sep 8, 2026Sep 9, 2026€0.0₇1509€0.0₇1519€0.0₇1392€0.0₇1397€2,354.19€5.89M
Sep 7, 2026Sep 8, 2026€0.0₇1582€0.0₇1583€0.0₇1438€0.0₇1508€4,855.64€6.13M
Sep 6, 2026Sep 7, 2026€0.0₇1572€0.0₇1880€0.0₇1572€0.0₇1582€6,813.20€6.99M
Sep 5, 2026Sep 6, 2026€0.0₇1748€0.0₇1748€0.0₇1571€0.0₇1572€8,747.58€6.64M
Sep 4, 2026Sep 5, 2026€0.0₇1805€0.0₇1946€0.0₇1710€0.0₇1744€5,269.66€7.30M
Sep 3, 2026Sep 4, 2026€0.0₇1659€0.0₇1863€0.0₇1659€0.0₇1805€1,460.21€7.09M
Sep 2, 2026Sep 3, 2026€0.0₇1683€0.0₇1699€0.0₇1540€0.0₇1658€2,679.17€6.74M
Sep 1, 2026Sep 2, 2026€0.0₇2040€0.0₇2070€0.0₇1677€0.0₇1683€1,119.30€8.03M
Aug 31, 2026Sep 1, 2026€0.0₇2097€0.0₇2097€0.0₇2040€0.0₇2040€2,767.26€8.45M
Aug 30, 2026Aug 31, 2026€0.0₇2127€0.0₇2158€0.0₇2089€0.0₇2096€986.66€8.66M
Aug 29, 2026Aug 30, 2026€0.0₇2147€0.0₇2150€0.0₇2110€0.0₇2127€1,322.20€8.66M
Aug 28, 2026Aug 29, 2026€0.0₇2185€0.0₇2199€0.0₇2123€0.0₇2147€1,980.92€8.83M
Aug 27, 2026Aug 28, 2026€0.0₇2091€0.0₇2205€0.0₇2091€0.0₇2185€1,834.40€8.81M
Aug 26, 2026Aug 27, 2026€0.0₇1960€0.0₇2090€0.0₇1959€0.0₇2090€2,528.07€8.25M
Aug 25, 2026Aug 26, 2026€0.0₇1931€0.0₇1974€0.0₇1815€0.0₇1961€2,014.08€7.65M
Aug 24, 2026Aug 25, 2026€0.0₇2026€0.0₇2090€0.0₇1922€0.0₇1930€2,077.70€8.23M
Aug 23, 2026Aug 24, 2026€0.0₇2061€0.0₇2068€0.0₇1881€0.0₇2026€2,835.72€8.10M
Aug 22, 2026Aug 23, 2026€0.0₇2114€0.0₇2176€0.0₇2054€0.0₇2059€3,039.29€8.51M
Aug 21, 2026Aug 22, 2026€0.0₇1908€0.0₇2117€0.0₇1908€0.0₇2114€6,364.95€8.08M
Aug 20, 2026Aug 21, 2026€0.0₇1576€0.0₇1909€0.0₇1573€0.0₇1908€4,216.45€6.82M
Aug 19, 2026Aug 20, 2026€0.0₇1188€0.0₇1575€0.0₇1187€0.0₇1575€1,152.20€5.48M
Aug 18, 2026Aug 19, 2026€0.0₇1195€0.0₇1353€0.0₇1153€0.0₇1188€612.29€4.83M
Aug 17, 2026Aug 18, 2026€0.0₇1209€0.0₇1221€0.0₇1192€0.0₇1195€903.09€4.92M
Aug 16, 2026Aug 17, 2026€0.0₇1217€0.0₇1261€0.0₇1209€0.0₇1209€1,512.63€5.02M
Aug 15, 2026Aug 16, 2026€0.0₇1166€0.0₇1217€0.0₇1100€0.0₇1217€631.51€4.69M
Aug 14, 2026Aug 15, 2026€0.0₇1172€0.0₇1180€0.0₇1076€0.0₇1166€1,986.88€4.75M
Aug 13, 2026Aug 14, 2026€0.0₇1038€0.0₇1174€0.0₇1038€0.0₇1172€5,717.86€4.40M

Pridobite celovit pregled zgodovine cene PepeFork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepeFork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepeFork ter zgodovinski promet PORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepeFork, od začetne cene PepeFork do najnovejših cenovnih podatkov PORK. Naše orodje za zgodovino cene PORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije