Slika sredstva PORK
PORKPepeFork
€0.0₈8823
-8.47%
1D

PepeFork (PORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈9400€0.0₈9755€0.0₈8841€0.0₈8935€619.38€3.75M
Nov 1, 2026Nov 2, 2026€0.0₈9463€0.0₈9614€0.0₈9351€0.0₈9400€2,038.61€3.88M
Oct 31, 2026Nov 1, 2026€0.0₈8413€0.0₈9467€0.0₈8413€0.0₈9463€5,252.49€3.59M
Oct 30, 2026Oct 31, 2026€0.0₈9012€0.0₈9152€0.0₈7861€0.0₈8424€5,434.78€3.45M
Oct 29, 2026Oct 30, 2026€0.0₈9391€0.0₈9406€0.0₈9009€0.0₈9009€3,098.25€3.77M
Oct 28, 2026Oct 29, 2026€0.0₈8859€0.0₈9523€0.0₈8814€0.0₈9389€2,607.87€3.70M
Oct 27, 2026Oct 28, 2026€0.0₈8646€0.0₈8878€0.0₈8560€0.0₈8856€1,803.34€3.54M
Oct 26, 2026Oct 27, 2026€0.0₈8825€0.0₈8904€0.0₈8521€0.0₈8646€755.48€3.57M
Oct 25, 2026Oct 26, 2026€0.0₈8735€0.0₈8949€0.0₈8690€0.0₈8825€1,885.36€3.58M
Oct 24, 2026Oct 25, 2026€0.0₈9383€0.0₈9487€0.0₈8442€0.0₈8758€4,762.93€3.64M
Oct 23, 2026Oct 24, 2026€0.0₈9367€0.0₇1001€0.0₈9362€0.0₈9383€2,793.70€3.87M
Oct 22, 2026Oct 23, 2026€0.0₈9660€0.0₈9660€0.0₈8952€0.0₈9365€1,502.29€3.80M
Oct 21, 2026Oct 22, 2026€0.0₈7975€0.0₈9719€0.0₈7967€0.0₈9664€939.35€3.56M
Oct 20, 2026Oct 21, 2026€0.0₈8427€0.0₈8430€0.0₈7971€0.0₈7975€1,038.79€3.33M
Oct 19, 2026Oct 20, 2026€0.0₈8621€0.0₈9065€0.0₈8337€0.0₈8429€2,276.85€3.53M
Oct 18, 2026Oct 19, 2026€0.0₈9527€0.0₈9650€0.0₈8597€0.0₈8621€501.67€3.80M
Oct 17, 2026Oct 18, 2026€0.0₈9880€0.0₇1008€0.0₈9526€0.0₈9530€658.26€4.04M
Oct 16, 2026Oct 17, 2026€0.0₇1059€0.0₇1059€0.0₈9875€0.0₈9879€2,657.14€4.16M
Oct 15, 2026Oct 16, 2026€0.0₇1087€0.0₇1115€0.0₇1029€0.0₇1059€4,175.76€4.36M
Oct 14, 2026Oct 15, 2026€0.0₇1072€0.0₇1113€0.0₇1071€0.0₇1087€2,726.95€4.47M
Oct 13, 2026Oct 14, 2026€0.0₇1087€0.0₇1119€0.0₇1063€0.0₇1072€2,257.06€4.46M
Oct 12, 2026Oct 13, 2026€0.0₇1115€0.0₇1157€0.0₇1089€0.0₇1089€1,937.02€4.63M
Oct 11, 2026Oct 12, 2026€0.0₇1183€0.0₇1183€0.0₇1114€0.0₇1115€1,522.92€4.71M
Oct 10, 2026Oct 11, 2026€0.0₇1200€0.0₇1207€0.0₇1171€0.0₇1183€2,259.66€4.85M
Oct 9, 2026Oct 10, 2026€0.0₇1055€0.0₇1200€0.0₇1055€0.0₇1200€3,903.69€4.67M
Oct 8, 2026Oct 9, 2026€0.0₇1161€0.0₇1163€0.0₇1055€0.0₇1055€3,214.22€4.58M
Oct 7, 2026Oct 8, 2026€0.0₇1244€0.0₇1247€0.0₇1159€0.0₇1161€1,890.32€4.84M
Oct 6, 2026Oct 7, 2026€0.0₇1306€0.0₇1314€0.0₇1240€0.0₇1244€3,064.47€5.27M
Oct 5, 2026Oct 6, 2026€0.0₇1272€0.0₇1306€0.0₇1232€0.0₇1306€3,239.35€5.09M
Oct 4, 2026Oct 5, 2026€0.0₇1239€0.0₇1273€0.0₇1184€0.0₇1272€1,740.76€4.97M
Oct 3, 2026Oct 4, 2026€0.0₇1207€0.0₇1242€0.0₇1207€0.0₇1239€5,487.63€5.01M

Pridobite celovit pregled zgodovine cene PepeFork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepeFork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepeFork ter zgodovinski promet PORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepeFork, od začetne cene PepeFork do najnovejših cenovnih podatkov PORK. Naše orodje za zgodovino cene PORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije