Slika sredstva PORK
PORKPepeFork
€0.0₇1371
0.07%
1D

PepeFork (PORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇1481€0.0₇1483€0.0₇1345€0.0₇1345€990.85€5.67M
Sep 19, 2026Sep 20, 2026€0.0₇1493€0.0₇1618€0.0₇1470€0.0₇1481€1,484.73€6.35M
Sep 18, 2026Sep 19, 2026€0.0₇1541€0.0₇1561€0.0₇1384€0.0₇1493€2,169.02€5.99M
Sep 17, 2026Sep 18, 2026€0.0₇1262€0.0₇1613€0.0₇1260€0.0₇1541€3,333.10€6.13M
Sep 16, 2026Sep 17, 2026€0.0₇1377€0.0₇1430€0.0₇1241€0.0₇1261€2,963.91€5.48M
Sep 15, 2026Sep 16, 2026€0.0₇1428€0.0₇1610€0.0₇1376€0.0₇1377€3,814.30€6.00M
Sep 14, 2026Sep 15, 2026€0.0₇1579€0.0₇1612€0.0₇1427€0.0₇1427€4,280.07€6.44M
Sep 13, 2026Sep 14, 2026€0.0₇1598€0.0₇1600€0.0₇1442€0.0₇1579€1,333.89€6.29M
Sep 12, 2026Sep 13, 2026€0.0₇1685€0.0₇1685€0.0₇1594€0.0₇1597€695.32€6.76M
Sep 11, 2026Sep 12, 2026€0.0₇1702€0.0₇1708€0.0₇1598€0.0₇1685€5,159.39€6.79M
Sep 10, 2026Sep 11, 2026€0.0₇1291€0.0₇1717€0.0₇1291€0.0₇1705€3,159.70€6.04M
Sep 9, 2026Sep 10, 2026€0.0₇1412€0.0₇1439€0.0₇1269€0.0₇1292€1,919.22€5.49M
Sep 8, 2026Sep 9, 2026€0.0₇1525€0.0₇1535€0.0₇1407€0.0₇1412€2,379.18€5.96M
Sep 7, 2026Sep 8, 2026€0.0₇1599€0.0₇1600€0.0₇1454€0.0₇1524€4,907.19€6.20M
Sep 6, 2026Sep 7, 2026€0.0₇1589€0.0₇1900€0.0₇1589€0.0₇1599€6,885.53€7.06M
Sep 5, 2026Sep 6, 2026€0.0₇1767€0.0₇1767€0.0₇1587€0.0₇1589€8,840.46€6.71M
Sep 4, 2026Sep 5, 2026€0.0₇1824€0.0₇1967€0.0₇1728€0.0₇1763€5,325.61€7.38M
Sep 3, 2026Sep 4, 2026€0.0₇1677€0.0₇1883€0.0₇1677€0.0₇1824€1,475.71€7.16M
Sep 2, 2026Sep 3, 2026€0.0₇1701€0.0₇1717€0.0₇1556€0.0₇1676€2,707.61€6.81M
Sep 1, 2026Sep 2, 2026€0.0₇2061€0.0₇2092€0.0₇1695€0.0₇1701€1,131.18€8.12M
Aug 31, 2026Sep 1, 2026€0.0₇2119€0.0₇2119€0.0₇2061€0.0₇2061€2,796.64€8.53M
Aug 30, 2026Aug 31, 2026€0.0₇2150€0.0₇2181€0.0₇2111€0.0₇2119€997.14€8.75M
Aug 29, 2026Aug 30, 2026€0.0₇2170€0.0₇2173€0.0₇2133€0.0₇2149€1,336.23€8.75M
Aug 28, 2026Aug 29, 2026€0.0₇2208€0.0₇2223€0.0₇2145€0.0₇2170€2,001.95€8.92M
Aug 27, 2026Aug 28, 2026€0.0₇2113€0.0₇2228€0.0₇2113€0.0₇2208€1,853.88€8.90M
Aug 26, 2026Aug 27, 2026€0.0₇1981€0.0₇2112€0.0₇1980€0.0₇2112€2,554.91€8.34M
Aug 25, 2026Aug 26, 2026€0.0₇1951€0.0₇1995€0.0₇1835€0.0₇1982€2,035.46€7.73M
Aug 24, 2026Aug 25, 2026€0.0₇2048€0.0₇2112€0.0₇1942€0.0₇1951€2,099.76€8.32M
Aug 23, 2026Aug 24, 2026€0.0₇2083€0.0₇2090€0.0₇1901€0.0₇2048€2,865.83€8.18M
Aug 22, 2026Aug 23, 2026€0.0₇2137€0.0₇2199€0.0₇2075€0.0₇2081€3,071.55€8.60M
Aug 21, 2026Aug 22, 2026€0.0₇1928€0.0₇2140€0.0₇1928€0.0₇2137€6,432.53€8.17M

Pridobite celovit pregled zgodovine cene PepeFork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepeFork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepeFork ter zgodovinski promet PORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepeFork, od začetne cene PepeFork do najnovejših cenovnih podatkov PORK. Naše orodje za zgodovino cene PORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije