Slika sredstva PEP
PEPPepecoin
€0.00007821
2.58%
1D

Pepecoin (PEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00007752€0.00007935€0.00007526€0.00007935€110,272€7.94M
Sep 20, 2026Sep 21, 2026€0.00007621€0.00007751€0.00007467€0.00007736€106,377€7.82M
Sep 19, 2026Sep 20, 2026€0.00008364€0.00008381€0.00006908€0.00007621€109,061€7.80M
Sep 18, 2026Sep 19, 2026€0.00007750€0.00008551€0.00007571€0.00008364€102,719€8.25M
Sep 17, 2026Sep 18, 2026€0.00007080€0.00007750€0.00007050€0.00007750€100,394€7.52M
Sep 16, 2026Sep 17, 2026€0.00007858€0.00007903€0.00007026€0.00007080€101,509€7.76M
Sep 15, 2026Sep 16, 2026€0.00008684€0.00008699€0.00007441€0.00007854€100,003€8.20M
Sep 14, 2026Sep 15, 2026€0.00009268€0.00009288€0.00008649€0.00008684€91,996€9.21M
Sep 13, 2026Sep 14, 2026€0.00009797€0.00009810€0.00009253€0.00009268€95,186€9.82M
Sep 12, 2026Sep 13, 2026€0.0001001€0.0001015€0.00009792€0.00009792€98,763€10.28M
Sep 11, 2026Sep 12, 2026€0.0001026€0.0001031€0.00009809€0.0001003€92,965€10.41M
Sep 10, 2026Sep 11, 2026€0.0001057€0.0001057€0.0001023€0.0001025€90,911€10.72M
Sep 9, 2026Sep 10, 2026€0.0001096€0.0001096€0.0001040€0.0001058€100,884€10.90M
Sep 8, 2026Sep 9, 2026€0.0001086€0.0001118€0.0001083€0.0001094€108,374€11.34M
Sep 7, 2026Sep 8, 2026€0.0001081€0.0001135€0.0001059€0.0001086€116,954€11.20M
Sep 6, 2026Sep 7, 2026€0.0001053€0.0001097€0.0001036€0.0001081€86,600€10.94M
Sep 5, 2026Sep 6, 2026€0.0001068€0.0001082€0.0001052€0.0001053€83,769€10.97M
Sep 4, 2026Sep 5, 2026€0.0001167€0.0001168€0.0001033€0.0001067€104,600€11.11M
Sep 3, 2026Sep 4, 2026€0.0001093€0.0001163€0.0001068€0.0001163€107,786€11.23M
Sep 2, 2026Sep 3, 2026€0.00009864€0.0001106€0.00009641€0.0001093€108,067€10.36M
Sep 1, 2026Sep 2, 2026€0.0001102€0.0001145€0.00009568€0.00009861€100,637€10.72M
Aug 31, 2026Sep 1, 2026€0.0001217€0.0001229€0.0001092€0.0001102€90,766€11.81M
Aug 30, 2026Aug 31, 2026€0.0001279€0.0001286€0.0001200€0.0001217€103,405€12.75M
Aug 29, 2026Aug 30, 2026€0.0001360€0.0001380€0.0001253€0.0001282€130,988€13.42M
Aug 28, 2026Aug 29, 2026€0.0001121€0.0001371€0.0001121€0.0001352€154,271€13.17M
Aug 27, 2026Aug 28, 2026€0.00009930€0.0001159€0.00009811€0.0001116€113,191€11.05M
Aug 26, 2026Aug 27, 2026€0.0001014€0.0001030€0.00009456€0.00009930€93,062€10.24M
Aug 25, 2026Aug 26, 2026€0.0001146€0.0001151€0.0001004€0.0001014€103,809€11.14M
Aug 24, 2026Aug 25, 2026€0.0001250€0.0001250€0.0001089€0.0001146€131,774€11.57M
Aug 23, 2026Aug 24, 2026€0.0001140€0.0001291€0.00009717€0.0001261€125,210€10.72M
Aug 22, 2026Aug 23, 2026€0.0001234€0.0001252€0.0001099€0.0001140€160,080€11.89M

Pridobite celovit pregled zgodovine cene Pepecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepecoin ter zgodovinski promet PEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepecoin, od začetne cene Pepecoin do najnovejših cenovnih podatkov PEP. Naše orodje za zgodovino cene PEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije