Slika sredstva PEP
PEPPepecoin
€0.00008062
-1.89%
1D

Pepecoin (PEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00008168€0.00008258€0.00008027€0.00008089€110,761€8.38M
Sep 28, 2026Sep 29, 2026€0.00007906€0.00008168€0.00007487€0.00008168€233,953€8.09M
Sep 27, 2026Sep 28, 2026€0.00008499€0.00008638€0.00006692€0.00007900€168,379€8.42M
Sep 26, 2026Sep 27, 2026€0.0001029€0.0001045€0.00008368€0.00008499€167,796€9.19M
Sep 25, 2026Sep 26, 2026€0.00008604€0.0001106€0.00008426€0.0001025€124,885€9.21M
Sep 24, 2026Sep 25, 2026€0.00008901€0.00009148€0.00007959€0.00008604€149,634€8.67M
Sep 23, 2026Sep 24, 2026€0.0001116€0.0001150€0.00008785€0.00008901€246,618€9.57M
Sep 22, 2026Sep 23, 2026€0.00008012€0.0001252€0.00007836€0.0001116€161,293€9.16M
Sep 21, 2026Sep 22, 2026€0.00007838€0.00008022€0.00007609€0.00008022€111,487€8.03M
Sep 20, 2026Sep 21, 2026€0.00007705€0.00007836€0.00007549€0.00007821€107,549€7.91M
Sep 19, 2026Sep 20, 2026€0.00008456€0.00008473€0.00006984€0.00007705€110,263€7.88M
Sep 18, 2026Sep 19, 2026€0.00007836€0.00008645€0.00007655€0.00008456€103,851€8.34M
Sep 17, 2026Sep 18, 2026€0.00007158€0.00007836€0.00007128€0.00007836€101,500€7.61M
Sep 16, 2026Sep 17, 2026€0.00007944€0.00007990€0.00007104€0.00007158€102,628€7.84M
Sep 15, 2026Sep 16, 2026€0.00008780€0.00008794€0.00007523€0.00007940€101,105€8.29M
Sep 14, 2026Sep 15, 2026€0.00009370€0.00009390€0.00008744€0.00008780€93,010€9.31M
Sep 13, 2026Sep 14, 2026€0.00009905€0.00009918€0.00009355€0.00009370€96,235€9.92M
Sep 12, 2026Sep 13, 2026€0.0001012€0.0001026€0.00009899€0.00009899€99,851€10.40M
Sep 11, 2026Sep 12, 2026€0.0001037€0.0001042€0.00009917€0.0001014€93,989€10.53M
Sep 10, 2026Sep 11, 2026€0.0001068€0.0001068€0.0001034€0.0001036€91,913€10.84M
Sep 9, 2026Sep 10, 2026€0.0001108€0.0001108€0.0001051€0.0001070€101,996€11.02M
Sep 8, 2026Sep 9, 2026€0.0001098€0.0001130€0.0001095€0.0001106€109,569€11.46M
Sep 7, 2026Sep 8, 2026€0.0001093€0.0001147€0.0001071€0.0001098€118,243€11.32M
Sep 6, 2026Sep 7, 2026€0.0001065€0.0001109€0.0001047€0.0001093€87,554€11.06M
Sep 5, 2026Sep 6, 2026€0.0001080€0.0001094€0.0001063€0.0001065€84,692€11.09M
Sep 4, 2026Sep 5, 2026€0.0001180€0.0001181€0.0001044€0.0001078€105,753€11.23M
Sep 3, 2026Sep 4, 2026€0.0001106€0.0001175€0.0001079€0.0001175€108,974€11.35M
Sep 2, 2026Sep 3, 2026€0.00009973€0.0001118€0.00009747€0.0001106€109,258€10.47M
Sep 1, 2026Sep 2, 2026€0.0001115€0.0001157€0.00009673€0.00009970€101,746€10.83M
Aug 31, 2026Sep 1, 2026€0.0001230€0.0001243€0.0001104€0.0001115€91,766€11.94M
Aug 30, 2026Aug 31, 2026€0.0001294€0.0001300€0.0001213€0.0001230€104,544€12.89M

Pridobite celovit pregled zgodovine cene Pepecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepecoin ter zgodovinski promet PEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepecoin, od začetne cene Pepecoin do najnovejših cenovnih podatkov PEP. Naše orodje za zgodovino cene PEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije