Slika sredstva PEP
PEPPepecoin
€0.00007641
-1.99%
1D

Pepecoin (PEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00008034€0.00008052€0.00007790€0.00007882€109,993€8.14M
Oct 30, 2026Oct 31, 2026€0.00007683€0.00008175€0.00007602€0.00008034€127,853€8.00M
Oct 29, 2026Oct 30, 2026€0.00007323€0.00008302€0.00007263€0.00007683€103,423€7.76M
Oct 28, 2026Oct 29, 2026€0.00007100€0.00007468€0.00006819€0.00007323€98,419€7.34M
Oct 27, 2026Oct 28, 2026€0.00007249€0.00007258€0.00007055€0.00007100€107,241€7.36M
Oct 26, 2026Oct 27, 2026€0.00007347€0.00007358€0.00007222€0.00007249€90,618€7.50M
Oct 25, 2026Oct 26, 2026€0.00007361€0.00007400€0.00007177€0.00007340€99,213€7.53M
Oct 24, 2026Oct 25, 2026€0.00007505€0.00007539€0.00007328€0.00007376€100,066€7.65M
Oct 23, 2026Oct 24, 2026€0.00007504€0.00007658€0.00007446€0.00007521€104,065€7.76M
Oct 22, 2026Oct 23, 2026€0.00007519€0.00007563€0.00007403€0.00007497€112,336€7.72M
Oct 21, 2026Oct 22, 2026€0.00007473€0.00007655€0.00007292€0.00007519€125,129€7.67M
Oct 20, 2026Oct 21, 2026€0.00007981€0.00007991€0.00007377€0.00007481€124,045€7.95M
Oct 19, 2026Oct 20, 2026€0.00007921€0.00008058€0.00007456€0.00007981€120,512€8.11M
Oct 18, 2026Oct 19, 2026€0.00007901€0.00007950€0.00007578€0.00007921€90,067€7.98M
Oct 17, 2026Oct 18, 2026€0.00008135€0.00008217€0.00007781€0.00007901€100,463€8.26M
Oct 16, 2026Oct 17, 2026€0.00007940€0.00008136€0.00007870€0.00008135€92,865€8.25M
Oct 15, 2026Oct 16, 2026€0.00007968€0.00008031€0.00007545€0.00007940€97,614€8.01M
Oct 14, 2026Oct 15, 2026€0.00007934€0.00008275€0.00007898€0.00007968€98,497€8.30M
Oct 13, 2026Oct 14, 2026€0.00008032€0.00008039€0.00007856€0.00007928€99,208€8.17M
Oct 12, 2026Oct 13, 2026€0.00008189€0.00008211€0.00007978€0.00008032€97,548€8.33M
Oct 11, 2026Oct 12, 2026€0.00008529€0.00008529€0.00008184€0.00008189€97,601€8.62M
Oct 10, 2026Oct 11, 2026€0.00008821€0.00008841€0.00008522€0.00008527€99,303€8.94M
Oct 9, 2026Oct 10, 2026€0.00008647€0.00008915€0.00008647€0.00008814€103,750€9.09M
Oct 8, 2026Oct 9, 2026€0.00008824€0.00008841€0.00008458€0.00008666€105,302€8.84M
Oct 7, 2026Oct 8, 2026€0.00008348€0.00009084€0.00008348€0.00008824€113,045€9.13M
Oct 6, 2026Oct 7, 2026€0.00008509€0.00008603€0.00008190€0.00008348€112,624€8.57M
Oct 5, 2026Oct 6, 2026€0.00008090€0.00008528€0.00007961€0.00008517€106,592€8.37M
Oct 4, 2026Oct 5, 2026€0.00008068€0.00008117€0.00007945€0.00008090€109,484€8.27M
Oct 3, 2026Oct 4, 2026€0.00008065€0.00008245€0.00008039€0.00008065€109,710€8.36M
Oct 2, 2026Oct 3, 2026€0.00008365€0.00008507€0.00007900€0.00008085€122,874€8.36M
Oct 1, 2026Oct 2, 2026€0.00008542€0.00008570€0.00008182€0.00008365€107,477€8.62M

Pridobite celovit pregled zgodovine cene Pepecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepecoin ter zgodovinski promet PEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepecoin, od začetne cene Pepecoin do najnovejših cenovnih podatkov PEP. Naše orodje za zgodovino cene PEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije