Slika sredstva PEP
PEPPepecoin
€0.00007917
2.86%
1D

Pepecoin (PEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00007869€0.00007919€0.00007547€0.00007890€89,709€7.95M
Oct 17, 2026Oct 18, 2026€0.00008103€0.00008184€0.00007750€0.00007870€100,064€8.23M
Oct 16, 2026Oct 17, 2026€0.00007908€0.00008103€0.00007839€0.00008102€92,496€8.22M
Oct 15, 2026Oct 16, 2026€0.00007937€0.00008000€0.00007515€0.00007908€97,226€7.98M
Oct 14, 2026Oct 15, 2026€0.00007903€0.00008242€0.00007867€0.00007937€98,106€8.27M
Oct 13, 2026Oct 14, 2026€0.00008000€0.00008007€0.00007825€0.00007896€98,814€8.14M
Oct 12, 2026Oct 13, 2026€0.00008157€0.00008178€0.00007947€0.00008000€97,161€8.30M
Oct 11, 2026Oct 12, 2026€0.00008495€0.00008495€0.00008152€0.00008157€97,213€8.58M
Oct 10, 2026Oct 11, 2026€0.00008786€0.00008806€0.00008488€0.00008493€98,909€8.91M
Oct 9, 2026Oct 10, 2026€0.00008613€0.00008879€0.00008613€0.00008779€103,338€9.06M
Oct 8, 2026Oct 9, 2026€0.00008789€0.00008806€0.00008424€0.00008632€104,884€8.81M
Oct 7, 2026Oct 8, 2026€0.00008314€0.00009048€0.00008314€0.00008789€112,596€9.09M
Oct 6, 2026Oct 7, 2026€0.00008476€0.00008569€0.00008157€0.00008314€112,177€8.54M
Oct 5, 2026Oct 6, 2026€0.00008057€0.00008494€0.00007929€0.00008483€106,169€8.33M
Oct 4, 2026Oct 5, 2026€0.00008036€0.00008085€0.00007914€0.00008057€109,050€8.24M
Oct 3, 2026Oct 4, 2026€0.00008033€0.00008212€0.00008007€0.00008032€109,275€8.33M
Oct 2, 2026Oct 3, 2026€0.00008331€0.00008473€0.00007869€0.00008053€122,386€8.33M
Oct 1, 2026Oct 2, 2026€0.00008508€0.00008536€0.00008150€0.00008331€107,051€8.59M
Sep 30, 2026Oct 1, 2026€0.00008180€0.00008778€0.00007925€0.00008508€106,391€8.50M
Sep 29, 2026Sep 30, 2026€0.00008260€0.00008351€0.00008117€0.00008180€112,006€8.48M
Sep 28, 2026Sep 29, 2026€0.00007995€0.00008260€0.00007572€0.00008260€236,583€8.18M
Sep 27, 2026Sep 28, 2026€0.00008595€0.00008735€0.00006767€0.00007988€170,272€8.51M
Sep 26, 2026Sep 27, 2026€0.0001041€0.0001057€0.00008462€0.00008595€169,682€9.30M
Sep 25, 2026Sep 26, 2026€0.00008700€0.0001118€0.00008521€0.0001036€126,289€9.31M
Sep 24, 2026Sep 25, 2026€0.00009001€0.00009251€0.00008048€0.00008700€148,008€8.75M
Sep 23, 2026Sep 24, 2026€0.0001128€0.0001163€0.00008884€0.00009001€249,390€9.67M
Sep 22, 2026Sep 23, 2026€0.00008102€0.0001266€0.00007924€0.0001128€163,106€9.26M
Sep 21, 2026Sep 22, 2026€0.00007926€0.00008112€0.00007695€0.00008112€112,740€8.12M
Sep 20, 2026Sep 21, 2026€0.00007792€0.00007924€0.00007634€0.00007909€108,758€7.99M

Pridobite celovit pregled zgodovine cene Pepecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepecoin ter zgodovinski promet PEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepecoin, od začetne cene Pepecoin do najnovejših cenovnih podatkov PEP. Naše orodje za zgodovino cene PEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije