Slika sredstva PEP
PEPPepecoin
€0.00007612
-3.21%
1D

Pepecoin (PEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00008052€0.00008070€0.00007807€0.00007899€110,233€8.16M
Oct 30, 2026Oct 31, 2026€0.00007700€0.00008193€0.00007619€0.00008052€128,132€8.02M
Oct 29, 2026Oct 30, 2026€0.00007339€0.00008321€0.00007279€0.00007700€103,649€7.77M
Oct 28, 2026Oct 29, 2026€0.00007116€0.00007484€0.00006834€0.00007339€98,634€7.36M
Oct 27, 2026Oct 28, 2026€0.00007265€0.00007273€0.00007071€0.00007116€107,475€7.37M
Oct 26, 2026Oct 27, 2026€0.00007363€0.00007374€0.00007238€0.00007265€90,815€7.51M
Oct 25, 2026Oct 26, 2026€0.00007377€0.00007416€0.00007192€0.00007356€99,429€7.55M
Oct 24, 2026Oct 25, 2026€0.00007522€0.00007556€0.00007344€0.00007392€100,285€7.67M
Oct 23, 2026Oct 24, 2026€0.00007520€0.00007675€0.00007462€0.00007538€104,292€7.77M
Oct 22, 2026Oct 23, 2026€0.00007535€0.00007580€0.00007419€0.00007513€112,581€7.74M
Oct 21, 2026Oct 22, 2026€0.00007489€0.00007672€0.00007308€0.00007535€125,402€7.69M
Oct 20, 2026Oct 21, 2026€0.00007998€0.00008009€0.00007393€0.00007498€124,316€7.97M
Oct 19, 2026Oct 20, 2026€0.00007939€0.00008076€0.00007472€0.00007998€120,774€8.13M
Oct 18, 2026Oct 19, 2026€0.00007918€0.00007968€0.00007594€0.00007939€90,263€8.00M
Oct 17, 2026Oct 18, 2026€0.00008153€0.00008235€0.00007798€0.00007919€100,682€8.28M
Oct 16, 2026Oct 17, 2026€0.00007957€0.00008153€0.00007887€0.00008152€93,068€8.27M
Oct 15, 2026Oct 16, 2026€0.00007986€0.00008049€0.00007561€0.00007957€97,827€8.03M
Oct 14, 2026Oct 15, 2026€0.00007952€0.00008293€0.00007915€0.00007986€98,712€8.32M
Oct 13, 2026Oct 14, 2026€0.00008049€0.00008056€0.00007873€0.00007945€99,425€8.19M
Oct 12, 2026Oct 13, 2026€0.00008207€0.00008229€0.00007996€0.00008049€97,761€8.35M
Oct 11, 2026Oct 12, 2026€0.00008548€0.00008548€0.00008202€0.00008207€97,814€8.64M
Oct 10, 2026Oct 11, 2026€0.00008841€0.00008861€0.00008540€0.00008546€99,519€8.96M
Oct 9, 2026Oct 10, 2026€0.00008666€0.00008934€0.00008666€0.00008833€103,976€9.11M
Oct 8, 2026Oct 9, 2026€0.00008843€0.00008860€0.00008476€0.00008685€105,532€8.86M
Oct 7, 2026Oct 8, 2026€0.00008366€0.00009104€0.00008366€0.00008843€113,291€9.15M
Oct 6, 2026Oct 7, 2026€0.00008528€0.00008622€0.00008208€0.00008366€112,869€8.59M
Oct 5, 2026Oct 6, 2026€0.00008107€0.00008546€0.00007978€0.00008535€106,825€8.39M
Oct 4, 2026Oct 5, 2026€0.00008086€0.00008135€0.00007962€0.00008107€109,723€8.29M
Oct 3, 2026Oct 4, 2026€0.00008083€0.00008263€0.00008056€0.00008082€109,950€8.38M
Oct 2, 2026Oct 3, 2026€0.00008383€0.00008526€0.00007918€0.00008103€123,142€8.38M
Oct 1, 2026Oct 2, 2026€0.00008560€0.00008588€0.00008200€0.00008383€107,712€8.64M

Pridobite celovit pregled zgodovine cene Pepecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepecoin ter zgodovinski promet PEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepecoin, od začetne cene Pepecoin do najnovejših cenovnih podatkov PEP. Naše orodje za zgodovino cene PEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije