Slika sredstva PEPECOINIO
PEPECOINIOPepeCoin.io
€0.1227
-4.00%
1D

PepeCoin.io (PEPECOINIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.1284€0.1286€0.1185€0.1231€233,626€13.20M
Sep 9, 2026Sep 10, 2026€0.1199€0.1361€0.1173€0.1287€249,958€13.48M
Sep 8, 2026Sep 9, 2026€0.1051€0.1209€0.1046€0.1198€193,188€11.89M
Sep 7, 2026Sep 8, 2026€0.09985€0.1067€0.09668€0.1051€254,192€10.78M
Sep 6, 2026Sep 7, 2026€0.1100€0.1109€0.09966€0.09966€192,295€11.32M
Sep 5, 2026Sep 6, 2026€0.1142€0.1144€0.1065€0.1100€306,310€11.64M
Sep 4, 2026Sep 5, 2026€0.1440€0.1442€0.1138€0.1142€292,748€13.91M
Sep 3, 2026Sep 4, 2026€0.1435€0.1438€0.1297€0.1438€211,867€14.46M
Sep 2, 2026Sep 3, 2026€0.1406€0.1762€0.1406€0.1435€227,460€15.58M
Sep 1, 2026Sep 2, 2026€0.1425€0.1467€0.1403€0.1406€257,652€15.30M
Aug 31, 2026Sep 1, 2026€0.1614€0.1619€0.1417€0.1417€358,788€16.05M
Aug 30, 2026Aug 31, 2026€0.2001€0.2006€0.1614€0.1614€358,527€19.25M
Aug 29, 2026Aug 30, 2026€0.2104€0.2157€0.1984€0.2001€693,296€22.13M
Aug 28, 2026Aug 29, 2026€0.1666€0.2269€0.1617€0.2065€452,237€20.28M
Aug 27, 2026Aug 28, 2026€0.1507€0.1749€0.1474€0.1650€211,463€16.90M
Aug 26, 2026Aug 27, 2026€0.1342€0.1515€0.1295€0.1497€155,289€14.25M
Aug 25, 2026Aug 26, 2026€0.1553€0.1553€0.1315€0.1342€516,295€15.14M
Aug 24, 2026Aug 25, 2026€0.1159€0.1654€0.1130€0.1547€538,303€15.26M
Aug 23, 2026Aug 24, 2026€0.09110€0.1312€0.08774€0.1159€134,276€9.92M
Aug 22, 2026Aug 23, 2026€0.09237€0.09628€0.08969€0.09117€138,604€9.84M
Aug 21, 2026Aug 22, 2026€0.08436€0.09277€0.08351€0.09255€133,172€9.23M
Aug 20, 2026Aug 21, 2026€0.07475€0.08454€0.07440€0.08436€90,869€8.36M
Aug 19, 2026Aug 20, 2026€0.06348€0.07559€0.06331€0.07475€67,183€7.10M
Aug 18, 2026Aug 19, 2026€0.06067€0.06386€0.06011€0.06348€90,340€6.56M
Aug 17, 2026Aug 18, 2026€0.06014€0.06218€0.05954€0.06067€73,955€6.52M
Aug 16, 2026Aug 17, 2026€0.06040€0.06140€0.05987€0.06041€67,301€6.50M
Aug 15, 2026Aug 16, 2026€0.05993€0.06081€0.05991€0.06027€67,674€6.47M
Aug 14, 2026Aug 15, 2026€0.06010€0.06016€0.05874€0.06012€65,184€6.39M
Aug 13, 2026Aug 14, 2026€0.06142€0.06165€0.05969€0.06010€74,861€6.49M
Aug 12, 2026Aug 13, 2026€0.06373€0.06394€0.06090€0.06142€76,050€6.72M
Aug 11, 2026Aug 12, 2026€0.06551€0.06590€0.06330€0.06358€64,961€6.97M

Pridobite celovit pregled zgodovine cene PepeCoin.io na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PepeCoin.io – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PepeCoin.io ter zgodovinski promet PEPECOINIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino PepeCoin.io, od začetne cene PepeCoin.io do najnovejših cenovnih podatkov PEPECOINIO. Naše orodje za zgodovino cene PEPECOINIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije