Slika sredstva PEPU
PEPUPepe Unchained
€0.00005703
0.19%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00005685€0.00005702€0.00005650€0.00005651€97,578€371,490
Sep 19, 2026Sep 20, 2026€0.00005685€0.00005703€0.00005658€0.00005693€104,485€372,154
Sep 18, 2026Sep 19, 2026€0.00005698€0.00005711€0.00005649€0.00005659€134,994€372,637
Sep 17, 2026Sep 18, 2026€0.00005634€0.00005710€0.00005629€0.00005698€160,589€371,466
Sep 16, 2026Sep 17, 2026€0.00006129€0.00006144€0.00005632€0.00005651€179,369€376,820
Sep 15, 2026Sep 16, 2026€0.00006853€0.00006884€0.00006101€0.00006130€169,861€427,644
Sep 14, 2026Sep 15, 2026€0.00006883€0.00006909€0.00006813€0.00006882€169,534€449,478
Sep 13, 2026Sep 14, 2026€0.00006975€0.00006984€0.00006881€0.00006885€158,535€454,285
Sep 12, 2026Sep 13, 2026€0.00007026€0.00007167€0.00006904€0.00006953€172,440€456,922
Sep 11, 2026Sep 12, 2026€0.00006975€0.00007391€0.00006917€0.00007040€169,688€461,318
Sep 10, 2026Sep 11, 2026€0.00006946€0.00007045€0.00006910€0.00006966€176,643€456,030
Sep 9, 2026Sep 10, 2026€0.00006929€0.00007046€0.00006923€0.00006951€162,129€456,793
Sep 8, 2026Sep 9, 2026€0.00007030€0.00007051€0.00006935€0.00006945€152,487€459,055
Sep 7, 2026Sep 8, 2026€0.00007008€0.00007059€0.00006980€0.00007030€149,082€459,556
Sep 6, 2026Sep 7, 2026€0.00006938€0.00007019€0.00006919€0.00006974€151,292€457,205
Sep 5, 2026Sep 6, 2026€0.00006908€0.00006951€0.00006874€0.00006920€162,361€453,294
Sep 4, 2026Sep 5, 2026€0.00007011€0.00007072€0.00006895€0.00006908€151,894€457,004
Sep 3, 2026Sep 4, 2026€0.00006649€0.00007124€0.00006282€0.00007011€159,313€439,271
Sep 2, 2026Sep 3, 2026€0.00006826€0.00006884€0.00006121€0.00006658€142,941€442,298
Sep 1, 2026Sep 2, 2026€0.00007940€0.00008011€0.00006810€0.00006810€142,938€493,570
Aug 31, 2026Sep 1, 2026€0.00008256€0.00008285€0.00007676€0.00007961€151,899€521,446
Aug 30, 2026Aug 31, 2026€0.00007957€0.00008705€0.00007952€0.00008215€177,875€541,081
Aug 29, 2026Aug 30, 2026€0.00007555€0.00007981€0.00007520€0.00007957€173,095€515,327
Aug 28, 2026Aug 29, 2026€0.00007344€0.00007611€0.00007292€0.00007555€176,487€484,480
Aug 27, 2026Aug 28, 2026€0.00008042€0.00008042€0.00007039€0.00007371€197,731€498,857
Aug 26, 2026Aug 27, 2026€0.00006943€0.00008058€0.00006943€0.00008042€217,925€485,320
Aug 25, 2026Aug 26, 2026€0.00006103€0.00006955€0.00006062€0.00006924€172,028€417,569
Aug 24, 2026Aug 25, 2026€0.00006144€0.00006230€0.00006049€0.00006119€165,684€401,486
Aug 23, 2026Aug 24, 2026€0.00005371€0.00006179€0.00005371€0.00006144€182,413€384,698
Aug 22, 2026Aug 23, 2026€0.00005386€0.00005487€0.00005155€0.00005371€170,989€345,070
Aug 21, 2026Aug 22, 2026€0.00005177€0.00005784€0.00005177€0.00005381€202,575€355,876

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije