Slika sredstva PEPU
PEPUPepe Unchained
€0.00005631
-8.62%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00006820€0.00006851€0.00006072€0.00006100€169,041€425,581
Sep 14, 2026Sep 15, 2026€0.00006850€0.00006875€0.00006781€0.00006849€168,716€447,311
Sep 13, 2026Sep 14, 2026€0.00006941€0.00006950€0.00006848€0.00006852€157,770€452,094
Sep 12, 2026Sep 13, 2026€0.00006992€0.00007132€0.00006871€0.00006919€171,609€454,718
Sep 11, 2026Sep 12, 2026€0.00006942€0.00007355€0.00006884€0.00007006€168,870€459,093
Sep 10, 2026Sep 11, 2026€0.00006913€0.00007011€0.00006876€0.00006932€175,791€453,831
Sep 9, 2026Sep 10, 2026€0.00006895€0.00007012€0.00006890€0.00006917€161,347€454,590
Sep 8, 2026Sep 9, 2026€0.00006996€0.00007017€0.00006901€0.00006912€151,752€456,841
Sep 7, 2026Sep 8, 2026€0.00006974€0.00007025€0.00006946€0.00006996€148,364€457,340
Sep 6, 2026Sep 7, 2026€0.00006904€0.00006985€0.00006885€0.00006941€150,562€455,000
Sep 5, 2026Sep 6, 2026€0.00006874€0.00006918€0.00006841€0.00006887€161,578€451,108
Sep 4, 2026Sep 5, 2026€0.00006977€0.00007038€0.00006861€0.00006875€151,161€454,800
Sep 3, 2026Sep 4, 2026€0.00006617€0.00007090€0.00006251€0.00006977€158,545€437,152
Sep 2, 2026Sep 3, 2026€0.00006793€0.00006851€0.00006092€0.00006626€142,251€440,165
Sep 1, 2026Sep 2, 2026€0.00007901€0.00007973€0.00006777€0.00006777€142,248€491,190
Aug 31, 2026Sep 1, 2026€0.00008216€0.00008245€0.00007639€0.00007923€151,166€518,931
Aug 30, 2026Aug 31, 2026€0.00007919€0.00008663€0.00007914€0.00008175€177,017€538,472
Aug 29, 2026Aug 30, 2026€0.00007519€0.00007943€0.00007484€0.00007919€172,260€512,841
Aug 28, 2026Aug 29, 2026€0.00007309€0.00007575€0.00007256€0.00007519€175,636€482,143
Aug 27, 2026Aug 28, 2026€0.00008004€0.00008004€0.00007005€0.00007335€196,778€496,452
Aug 26, 2026Aug 27, 2026€0.00006909€0.00008019€0.00006909€0.00008004€216,874€482,979
Aug 25, 2026Aug 26, 2026€0.00006074€0.00006922€0.00006032€0.00006891€171,198€415,555
Aug 24, 2026Aug 25, 2026€0.00006114€0.00006200€0.00006020€0.00006089€164,885€399,550
Aug 23, 2026Aug 24, 2026€0.00005345€0.00006149€0.00005345€0.00006114€181,534€382,843
Aug 22, 2026Aug 23, 2026€0.00005360€0.00005461€0.00005130€0.00005345€170,164€343,406
Aug 21, 2026Aug 22, 2026€0.00005152€0.00005756€0.00005152€0.00005355€201,598€354,160
Aug 20, 2026Aug 21, 2026€0.00004497€0.00005257€0.00004111€0.00005149€174,872€296,511
Aug 19, 2026Aug 20, 2026€0.00004312€0.00004598€0.00004310€0.00004494€98,872€286,811
Aug 18, 2026Aug 19, 2026€0.00004317€0.00004322€0.00004296€0.00004312€151,110€282,352
Aug 17, 2026Aug 18, 2026€0.00004434€0.00004435€0.00004311€0.00004317€157,335€388,907
Aug 16, 2026Aug 17, 2026€0.00004488€0.00004496€0.00004421€0.00004428€164,821€511,255

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije