Slika sredstva PEPU
PEPUPepe Unchained
€0.00006009
3.85%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00005738€0.00006062€0.00005527€0.00006009€86,261€387,443
Sep 21, 2026Sep 22, 2026€0.00005668€0.00005817€0.00005615€0.00005808€47,440€374,219
Sep 20, 2026Sep 21, 2026€0.00005702€0.00005719€0.00005667€0.00005668€97,869€372,599
Sep 19, 2026Sep 20, 2026€0.00005702€0.00005720€0.00005675€0.00005710€104,797€373,265
Sep 18, 2026Sep 19, 2026€0.00005715€0.00005728€0.00005666€0.00005676€135,397€373,750
Sep 17, 2026Sep 18, 2026€0.00005651€0.00005727€0.00005646€0.00005715€161,068€372,575
Sep 16, 2026Sep 17, 2026€0.00006147€0.00006163€0.00005649€0.00005668€179,905€377,945
Sep 15, 2026Sep 16, 2026€0.00006874€0.00006905€0.00006119€0.00006148€170,368€428,920
Sep 14, 2026Sep 15, 2026€0.00006904€0.00006929€0.00006834€0.00006903€170,040€450,820
Sep 13, 2026Sep 14, 2026€0.00006996€0.00007005€0.00006902€0.00006906€159,008€455,641
Sep 12, 2026Sep 13, 2026€0.00007047€0.00007188€0.00006925€0.00006973€172,955€458,286
Sep 11, 2026Sep 12, 2026€0.00006996€0.00007413€0.00006938€0.00007061€170,194€462,695
Sep 10, 2026Sep 11, 2026€0.00006967€0.00007066€0.00006930€0.00006986€177,170€457,391
Sep 9, 2026Sep 10, 2026€0.00006950€0.00007067€0.00006944€0.00006972€162,613€458,157
Sep 8, 2026Sep 9, 2026€0.00007051€0.00007072€0.00006956€0.00006966€152,942€460,426
Sep 7, 2026Sep 8, 2026€0.00007029€0.00007080€0.00007001€0.00007051€149,528€460,928
Sep 6, 2026Sep 7, 2026€0.00006958€0.00007040€0.00006939€0.00006995€151,743€458,570
Sep 5, 2026Sep 6, 2026€0.00006928€0.00006972€0.00006895€0.00006941€162,845€454,647
Sep 4, 2026Sep 5, 2026€0.00007032€0.00007093€0.00006915€0.00006929€152,347€458,369
Sep 3, 2026Sep 4, 2026€0.00006669€0.00007145€0.00006300€0.00007032€159,789€440,582
Sep 2, 2026Sep 3, 2026€0.00006846€0.00006905€0.00006140€0.00006678€143,368€443,618
Sep 1, 2026Sep 2, 2026€0.00007963€0.00008035€0.00006830€0.00006830€143,365€495,044
Aug 31, 2026Sep 1, 2026€0.00008281€0.00008310€0.00007699€0.00007985€152,352€523,003
Aug 30, 2026Aug 31, 2026€0.00007981€0.00008731€0.00007976€0.00008240€178,406€542,696
Aug 29, 2026Aug 30, 2026€0.00007578€0.00008005€0.00007542€0.00007981€173,612€516,865
Aug 28, 2026Aug 29, 2026€0.00007366€0.00007634€0.00007313€0.00007578€177,014€485,926
Aug 27, 2026Aug 28, 2026€0.00008066€0.00008066€0.00007060€0.00007393€198,322€500,347
Aug 26, 2026Aug 27, 2026€0.00006963€0.00008082€0.00006963€0.00008066€218,576€486,769
Aug 25, 2026Aug 26, 2026€0.00006121€0.00006976€0.00006080€0.00006945€172,541€418,815
Aug 24, 2026Aug 25, 2026€0.00006162€0.00006249€0.00006067€0.00006137€166,178€402,685
Aug 23, 2026Aug 24, 2026€0.00005387€0.00006198€0.00005387€0.00006162€182,958€385,847

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije