Slika sredstva PEPU
PEPUPepe Unchained
€0.00005671
0.47%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00006130€0.00006145€0.00005633€0.00005652€179,390€376,863
Sep 15, 2026Sep 16, 2026€0.00006854€0.00006885€0.00006102€0.00006131€169,880€427,693
Sep 14, 2026Sep 15, 2026€0.00006884€0.00006909€0.00006814€0.00006883€169,553€449,530
Sep 13, 2026Sep 14, 2026€0.00006976€0.00006985€0.00006882€0.00006886€158,553€454,337
Sep 12, 2026Sep 13, 2026€0.00007027€0.00007168€0.00006905€0.00006953€172,460€456,974
Sep 11, 2026Sep 12, 2026€0.00006976€0.00007391€0.00006918€0.00007041€169,707€461,371
Sep 10, 2026Sep 11, 2026€0.00006947€0.00007046€0.00006910€0.00006966€176,663€456,082
Sep 9, 2026Sep 10, 2026€0.00006930€0.00007047€0.00006924€0.00006952€162,148€456,846
Sep 8, 2026Sep 9, 2026€0.00007031€0.00007052€0.00006936€0.00006946€152,505€459,108
Sep 7, 2026Sep 8, 2026€0.00007009€0.00007060€0.00006981€0.00007031€149,100€459,609
Sep 6, 2026Sep 7, 2026€0.00006939€0.00007020€0.00006920€0.00006975€151,309€457,258
Sep 5, 2026Sep 6, 2026€0.00006908€0.00006952€0.00006875€0.00006921€162,379€453,346
Sep 4, 2026Sep 5, 2026€0.00007012€0.00007072€0.00006895€0.00006909€151,911€457,057
Sep 3, 2026Sep 4, 2026€0.00006650€0.00007125€0.00006282€0.00007012€159,332€439,321
Sep 2, 2026Sep 3, 2026€0.00006826€0.00006885€0.00006122€0.00006659€142,957€442,349
Sep 1, 2026Sep 2, 2026€0.00007941€0.00008012€0.00006811€0.00006811€142,954€493,627
Aug 31, 2026Sep 1, 2026€0.00008257€0.00008286€0.00007677€0.00007962€151,916€521,506
Aug 30, 2026Aug 31, 2026€0.00007958€0.00008706€0.00007953€0.00008216€177,896€541,143
Aug 29, 2026Aug 30, 2026€0.00007556€0.00007982€0.00007521€0.00007958€173,115€515,386
Aug 28, 2026Aug 29, 2026€0.00007345€0.00007612€0.00007292€0.00007556€176,507€484,536
Aug 27, 2026Aug 28, 2026€0.00008043€0.00008043€0.00007040€0.00007372€197,754€498,915
Aug 26, 2026Aug 27, 2026€0.00006944€0.00008059€0.00006944€0.00008043€217,950€485,376
Aug 25, 2026Aug 26, 2026€0.00006104€0.00006956€0.00006062€0.00006925€172,047€417,617
Aug 24, 2026Aug 25, 2026€0.00006144€0.00006231€0.00006049€0.00006120€165,703€401,533
Aug 23, 2026Aug 24, 2026€0.00005372€0.00006180€0.00005372€0.00006144€182,434€384,743
Aug 22, 2026Aug 23, 2026€0.00005387€0.00005488€0.00005155€0.00005372€171,009€345,110
Aug 21, 2026Aug 22, 2026€0.00005178€0.00005784€0.00005178€0.00005382€202,598€355,917
Aug 20, 2026Aug 21, 2026€0.00004520€0.00005283€0.00004131€0.00005175€175,740€297,982
Aug 19, 2026Aug 20, 2026€0.00004334€0.00004620€0.00004332€0.00004516€99,363€288,234
Aug 18, 2026Aug 19, 2026€0.00004339€0.00004344€0.00004318€0.00004334€151,859€283,752
Aug 17, 2026Aug 18, 2026€0.00004456€0.00004457€0.00004333€0.00004339€158,115€390,837

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije