Slika sredstva PEPU
PEPUPepe Unchained
€0.00005650
0.10%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00006132€0.00006148€0.00005635€0.00005654€179,472€377,036
Sep 15, 2026Sep 16, 2026€0.00006857€0.00006888€0.00006105€0.00006133€169,958€427,889
Sep 14, 2026Sep 15, 2026€0.00006887€0.00006913€0.00006817€0.00006886€169,631€449,737
Sep 13, 2026Sep 14, 2026€0.00006979€0.00006988€0.00006885€0.00006889€158,626€454,546
Sep 12, 2026Sep 13, 2026€0.00007030€0.00007171€0.00006908€0.00006957€172,539€457,184
Sep 11, 2026Sep 12, 2026€0.00006979€0.00007395€0.00006921€0.00007044€169,785€461,583
Sep 10, 2026Sep 11, 2026€0.00006950€0.00007049€0.00006914€0.00006970€176,744€456,292
Sep 9, 2026Sep 10, 2026€0.00006933€0.00007050€0.00006927€0.00006955€162,222€457,056
Sep 8, 2026Sep 9, 2026€0.00007034€0.00007055€0.00006939€0.00006949€152,575€459,319
Sep 7, 2026Sep 8, 2026€0.00007012€0.00007063€0.00006984€0.00007034€149,168€459,820
Sep 6, 2026Sep 7, 2026€0.00006942€0.00007023€0.00006923€0.00006978€151,379€457,468
Sep 5, 2026Sep 6, 2026€0.00006912€0.00006955€0.00006878€0.00006924€162,454€453,554
Sep 4, 2026Sep 5, 2026€0.00007015€0.00007076€0.00006898€0.00006912€151,981€457,267
Sep 3, 2026Sep 4, 2026€0.00006653€0.00007128€0.00006285€0.00007015€159,405€439,523
Sep 2, 2026Sep 3, 2026€0.00006830€0.00006888€0.00006125€0.00006662€143,023€442,552
Sep 1, 2026Sep 2, 2026€0.00007944€0.00008016€0.00006814€0.00006814€143,020€493,854
Aug 31, 2026Sep 1, 2026€0.00008261€0.00008290€0.00007681€0.00007965€151,986€521,745
Aug 30, 2026Aug 31, 2026€0.00007961€0.00008710€0.00007957€0.00008220€177,977€541,392
Aug 29, 2026Aug 30, 2026€0.00007560€0.00007986€0.00007524€0.00007961€173,194€515,622
Aug 28, 2026Aug 29, 2026€0.00007348€0.00007616€0.00007296€0.00007560€176,588€484,758
Aug 27, 2026Aug 28, 2026€0.00008047€0.00008047€0.00007043€0.00007375€197,845€499,144
Aug 26, 2026Aug 27, 2026€0.00006947€0.00008063€0.00006947€0.00008047€218,050€485,598
Aug 25, 2026Aug 26, 2026€0.00006107€0.00006959€0.00006065€0.00006928€172,126€417,808
Aug 24, 2026Aug 25, 2026€0.00006147€0.00006234€0.00006052€0.00006122€165,779€401,717
Aug 23, 2026Aug 24, 2026€0.00005374€0.00006183€0.00005374€0.00006147€182,518€384,919
Aug 22, 2026Aug 23, 2026€0.00005389€0.00005490€0.00005158€0.00005374€171,087€345,268
Aug 21, 2026Aug 22, 2026€0.00005180€0.00005787€0.00005180€0.00005384€202,691€356,080
Aug 20, 2026Aug 21, 2026€0.00004522€0.00005285€0.00004133€0.00005177€175,820€298,119
Aug 19, 2026Aug 20, 2026€0.00004336€0.00004623€0.00004334€0.00004518€99,408€288,366
Aug 18, 2026Aug 19, 2026€0.00004341€0.00004346€0.00004320€0.00004336€151,929€283,883
Aug 17, 2026Aug 18, 2026€0.00004458€0.00004459€0.00004335€0.00004341€158,188€391,016

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije