Slika sredstva PEPU
PEPUPepe Unchained
€0.00005658
-7.92%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00006850€0.00006881€0.00006098€0.00006127€169,783€427,447
Sep 14, 2026Sep 15, 2026€0.00006880€0.00006905€0.00006810€0.00006879€169,456€449,272
Sep 13, 2026Sep 14, 2026€0.00006972€0.00006981€0.00006878€0.00006882€158,462€454,077
Sep 12, 2026Sep 13, 2026€0.00007022€0.00007164€0.00006901€0.00006949€172,361€456,712
Sep 11, 2026Sep 12, 2026€0.00006972€0.00007387€0.00006914€0.00007037€169,610€461,106
Sep 10, 2026Sep 11, 2026€0.00006943€0.00007042€0.00006906€0.00006962€176,561€455,820
Sep 9, 2026Sep 10, 2026€0.00006926€0.00007042€0.00006920€0.00006948€162,055€456,583
Sep 8, 2026Sep 9, 2026€0.00007027€0.00007048€0.00006932€0.00006942€152,417€458,844
Sep 7, 2026Sep 8, 2026€0.00007005€0.00007056€0.00006977€0.00007027€149,014€459,345
Sep 6, 2026Sep 7, 2026€0.00006935€0.00007016€0.00006916€0.00006971€151,222€456,995
Sep 5, 2026Sep 6, 2026€0.00006904€0.00006948€0.00006871€0.00006917€162,286€453,086
Sep 4, 2026Sep 5, 2026€0.00007008€0.00007068€0.00006891€0.00006905€151,824€456,794
Sep 3, 2026Sep 4, 2026€0.00006646€0.00007121€0.00006279€0.00007008€159,240€439,069
Sep 2, 2026Sep 3, 2026€0.00006823€0.00006881€0.00006119€0.00006655€142,875€442,095
Sep 1, 2026Sep 2, 2026€0.00007936€0.00008008€0.00006807€0.00006807€142,872€493,344
Aug 31, 2026Sep 1, 2026€0.00008252€0.00008282€0.00007673€0.00007957€151,829€521,207
Aug 30, 2026Aug 31, 2026€0.00007953€0.00008701€0.00007948€0.00008211€177,794€540,832
Aug 29, 2026Aug 30, 2026€0.00007552€0.00007978€0.00007516€0.00007953€173,015€515,090
Aug 28, 2026Aug 29, 2026€0.00007341€0.00007608€0.00007288€0.00007552€176,406€484,257
Aug 27, 2026Aug 28, 2026€0.00008039€0.00008039€0.00007036€0.00007368€197,641€498,628
Aug 26, 2026Aug 27, 2026€0.00006940€0.00008055€0.00006940€0.00008039€217,825€485,097
Aug 25, 2026Aug 26, 2026€0.00006100€0.00006952€0.00006059€0.00006921€171,949€417,377
Aug 24, 2026Aug 25, 2026€0.00006141€0.00006227€0.00006046€0.00006116€165,608€401,302
Aug 23, 2026Aug 24, 2026€0.00005369€0.00006176€0.00005369€0.00006141€182,330€384,522
Aug 22, 2026Aug 23, 2026€0.00005384€0.00005485€0.00005152€0.00005369€170,910€344,912
Aug 21, 2026Aug 22, 2026€0.00005175€0.00005781€0.00005175€0.00005379€202,482€355,712
Aug 20, 2026Aug 21, 2026€0.00004517€0.00005280€0.00004129€0.00005172€175,639€297,811
Aug 19, 2026Aug 20, 2026€0.00004331€0.00004618€0.00004329€0.00004514€99,305€288,068
Aug 18, 2026Aug 19, 2026€0.00004336€0.00004341€0.00004315€0.00004331€151,772€283,590
Aug 17, 2026Aug 18, 2026€0.00004453€0.00004454€0.00004330€0.00004336€158,025€390,612
Aug 16, 2026Aug 17, 2026€0.00004508€0.00004516€0.00004440€0.00004448€165,543€513,496

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije