Slika sredstva PEPU
PEPUPepe Unchained
€0.00005709
0.60%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00005689€0.00005707€0.00005654€0.00005655€97,656€371,788
Sep 19, 2026Sep 20, 2026€0.00005690€0.00005707€0.00005663€0.00005698€104,569€372,453
Sep 18, 2026Sep 19, 2026€0.00005703€0.00005715€0.00005653€0.00005664€135,102€372,937
Sep 17, 2026Sep 18, 2026€0.00005639€0.00005714€0.00005634€0.00005703€160,718€371,764
Sep 16, 2026Sep 17, 2026€0.00006134€0.00006149€0.00005637€0.00005655€179,514€377,122
Sep 15, 2026Sep 16, 2026€0.00006859€0.00006890€0.00006106€0.00006135€169,997€427,987
Sep 14, 2026Sep 15, 2026€0.00006889€0.00006914€0.00006819€0.00006888€169,670€449,840
Sep 13, 2026Sep 14, 2026€0.00006980€0.00006990€0.00006887€0.00006891€158,662€454,650
Sep 12, 2026Sep 13, 2026€0.00007031€0.00007173€0.00006910€0.00006958€172,579€457,289
Sep 11, 2026Sep 12, 2026€0.00006981€0.00007397€0.00006923€0.00007046€169,824€461,689
Sep 10, 2026Sep 11, 2026€0.00006952€0.00007051€0.00006915€0.00006971€176,785€456,396
Sep 9, 2026Sep 10, 2026€0.00006934€0.00007051€0.00006929€0.00006956€162,259€457,160
Sep 8, 2026Sep 9, 2026€0.00007036€0.00007057€0.00006941€0.00006951€152,610€459,424
Sep 7, 2026Sep 8, 2026€0.00007014€0.00007065€0.00006986€0.00007036€149,202€459,926
Sep 6, 2026Sep 7, 2026€0.00006943€0.00007025€0.00006924€0.00006980€151,413€457,573
Sep 5, 2026Sep 6, 2026€0.00006913€0.00006957€0.00006880€0.00006926€162,491€453,658
Sep 4, 2026Sep 5, 2026€0.00007017€0.00007077€0.00006900€0.00006913€152,016€457,372
Sep 3, 2026Sep 4, 2026€0.00006655€0.00007130€0.00006287€0.00007017€159,441€439,624
Sep 2, 2026Sep 3, 2026€0.00006831€0.00006890€0.00006126€0.00006664€143,056€442,653
Sep 1, 2026Sep 2, 2026€0.00007946€0.00008018€0.00006815€0.00006815€143,053€493,967
Aug 31, 2026Sep 1, 2026€0.00008263€0.00008292€0.00007682€0.00007967€152,021€521,865
Aug 30, 2026Aug 31, 2026€0.00007963€0.00008712€0.00007958€0.00008222€178,018€541,516
Aug 29, 2026Aug 30, 2026€0.00007561€0.00007988€0.00007526€0.00007963€173,234€515,741
Aug 28, 2026Aug 29, 2026€0.00007350€0.00007618€0.00007297€0.00007561€176,629€484,869
Aug 27, 2026Aug 28, 2026€0.00008049€0.00008049€0.00007044€0.00007377€197,890€499,258
Aug 26, 2026Aug 27, 2026€0.00006948€0.00008065€0.00006948€0.00008049€218,100€485,710
Aug 25, 2026Aug 26, 2026€0.00006108€0.00006961€0.00006066€0.00006930€172,166€417,904
Aug 24, 2026Aug 25, 2026€0.00006149€0.00006235€0.00006054€0.00006124€165,817€401,809
Aug 23, 2026Aug 24, 2026€0.00005375€0.00006184€0.00005375€0.00006149€182,560€385,008
Aug 22, 2026Aug 23, 2026€0.00005390€0.00005491€0.00005159€0.00005375€171,126€345,347
Aug 21, 2026Aug 22, 2026€0.00005181€0.00005788€0.00005181€0.00005385€202,738€356,162

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije