Slika sredstva PEPU
PEPUPepe Unchained
€0.00006110
2.89%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00005760€0.00006085€0.00005549€0.00006032€86,596€388,951
Sep 21, 2026Sep 22, 2026€0.00005690€0.00005839€0.00005637€0.00005830€47,624€375,676
Sep 20, 2026Sep 21, 2026€0.00005724€0.00005742€0.00005689€0.00005690€98,250€374,049
Sep 19, 2026Sep 20, 2026€0.00005725€0.00005742€0.00005697€0.00005733€105,205€374,718
Sep 18, 2026Sep 19, 2026€0.00005737€0.00005750€0.00005688€0.00005698€135,924€375,205
Sep 17, 2026Sep 18, 2026€0.00005673€0.00005749€0.00005668€0.00005737€161,695€374,025
Sep 16, 2026Sep 17, 2026€0.00006171€0.00006187€0.00005671€0.00005690€180,605€379,416
Sep 15, 2026Sep 16, 2026€0.00006900€0.00006932€0.00006143€0.00006172€171,031€430,590
Sep 14, 2026Sep 15, 2026€0.00006931€0.00006956€0.00006860€0.00006930€170,702€452,575
Sep 13, 2026Sep 14, 2026€0.00007023€0.00007032€0.00006928€0.00006933€159,627€457,415
Sep 12, 2026Sep 13, 2026€0.00007074€0.00007216€0.00006952€0.00007001€173,628€460,070
Sep 11, 2026Sep 12, 2026€0.00007023€0.00007441€0.00006965€0.00007088€170,857€464,496
Sep 10, 2026Sep 11, 2026€0.00006994€0.00007093€0.00006957€0.00007014€177,860€459,172
Sep 9, 2026Sep 10, 2026€0.00006977€0.00007094€0.00006971€0.00006999€163,246€459,940
Sep 8, 2026Sep 9, 2026€0.00007079€0.00007100€0.00006983€0.00006993€153,538€462,218
Sep 7, 2026Sep 8, 2026€0.00007056€0.00007108€0.00007028€0.00007079€150,110€462,722
Sep 6, 2026Sep 7, 2026€0.00006986€0.00007068€0.00006966€0.00007022€152,334€460,355
Sep 5, 2026Sep 6, 2026€0.00006955€0.00006999€0.00006922€0.00006968€163,479€456,417
Sep 4, 2026Sep 5, 2026€0.00007060€0.00007120€0.00006942€0.00006955€152,940€460,153
Sep 3, 2026Sep 4, 2026€0.00006695€0.00007173€0.00006325€0.00007060€160,411€442,297
Sep 2, 2026Sep 3, 2026€0.00006873€0.00006932€0.00006164€0.00006704€143,926€445,345
Sep 1, 2026Sep 2, 2026€0.00007994€0.00008067€0.00006857€0.00006857€143,923€496,971
Aug 31, 2026Sep 1, 2026€0.00008313€0.00008342€0.00007729€0.00008016€152,945€525,039
Aug 30, 2026Aug 31, 2026€0.00008012€0.00008765€0.00008007€0.00008272€179,101€544,809
Aug 29, 2026Aug 30, 2026€0.00007607€0.00008036€0.00007572€0.00008012€174,287€518,877
Aug 28, 2026Aug 29, 2026€0.00007395€0.00007664€0.00007342€0.00007607€177,703€487,818
Aug 27, 2026Aug 28, 2026€0.00008098€0.00008098€0.00007087€0.00007422€199,094€502,294
Aug 26, 2026Aug 27, 2026€0.00006991€0.00008114€0.00006991€0.00008098€219,427€488,663
Aug 25, 2026Aug 26, 2026€0.00006145€0.00007003€0.00006103€0.00006972€173,213€420,445
Aug 24, 2026Aug 25, 2026€0.00006186€0.00006273€0.00006090€0.00006161€166,825€404,252
Aug 23, 2026Aug 24, 2026€0.00005408€0.00006222€0.00005408€0.00006186€183,670€387,349

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije