Slika sredstva PEPU
PEPUPepe Unchained
€0.00004510
0.99%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00004440€0.00004449€0.00004439€0.00004448€92,675€291,157
Oct 11, 2026Oct 12, 2026€0.00004440€0.00004441€0.00004440€0.00004440€101,163€290,910
Oct 10, 2026Oct 11, 2026€0.00004628€0.00004673€0.00004440€0.00004441€117,863€298,001
Oct 9, 2026Oct 10, 2026€0.00005029€0.00005074€0.00004627€0.00004655€119,632€314,640
Oct 8, 2026Oct 9, 2026€0.00005049€0.00005065€0.00005012€0.00005056€114,480€330,049
Oct 7, 2026Oct 8, 2026€0.00005015€0.00005050€0.00004987€0.00005049€112,566€328,973
Oct 6, 2026Oct 7, 2026€0.00004980€0.00005033€0.00004970€0.00005006€115,812€327,956
Oct 5, 2026Oct 6, 2026€0.00004836€0.00005015€0.00004809€0.00004988€117,364€323,458
Oct 4, 2026Oct 5, 2026€0.00004818€0.00004908€0.00004774€0.00004836€91,848€315,241
Oct 3, 2026Oct 4, 2026€0.00004845€0.00004845€0.00004765€0.00004792€7,399.08€316,243
Oct 2, 2026Oct 3, 2026€0.00004845€0.00004846€0.00004844€0.00004845€41,324€317,442
Oct 1, 2026Oct 2, 2026€0.00005423€0.00005512€0.00004184€0.00004845€166,942€314,928
Sep 30, 2026Oct 1, 2026€0.00005344€0.00005441€0.00005031€0.00005441€57,424€339,941
Sep 29, 2026Sep 30, 2026€0.00005682€0.00005702€0.00005344€0.00005344€61,805€372,572
Sep 28, 2026Sep 29, 2026€0.00005702€0.00005702€0.00005655€0.00005664€32,410€372,741
Sep 27, 2026Sep 28, 2026€0.00005666€0.00005702€0.00005657€0.00005702€94,767€372,702
Sep 26, 2026Sep 27, 2026€0.00006112€0.00006166€0.00005657€0.00005684€103,041€380,910
Sep 25, 2026Sep 26, 2026€0.00005683€0.00006166€0.00005656€0.00006086€92,512€384,088
Sep 24, 2026Sep 25, 2026€0.00006228€0.00006264€0.00005674€0.00005674€102,049€407,497
Sep 23, 2026Sep 24, 2026€0.00006139€0.00006265€0.00006139€0.00006246€56,248€406,992
Sep 22, 2026Sep 23, 2026€0.00005863€0.00006194€0.00005648€0.00006140€88,137€395,870
Sep 21, 2026Sep 22, 2026€0.00005791€0.00005943€0.00005737€0.00005934€48,471€382,359
Sep 20, 2026Sep 21, 2026€0.00005826€0.00005844€0.00005790€0.00005791€99,998€380,703
Sep 19, 2026Sep 20, 2026€0.00005826€0.00005844€0.00005799€0.00005835€107,077€381,384
Sep 18, 2026Sep 19, 2026€0.00005840€0.00005852€0.00005789€0.00005800€138,342€381,879
Sep 17, 2026Sep 18, 2026€0.00005774€0.00005851€0.00005769€0.00005840€163,561€380,906
Sep 16, 2026Sep 17, 2026€0.00006281€0.00006297€0.00005772€0.00005791€183,818€386,165
Sep 15, 2026Sep 16, 2026€0.00007023€0.00007055€0.00006252€0.00006282€174,073€438,250
Sep 14, 2026Sep 15, 2026€0.00007054€0.00007080€0.00006982€0.00007053€173,739€460,626
Sep 13, 2026Sep 14, 2026€0.00007148€0.00007157€0.00007052€0.00007056€162,467€465,552

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije