Slika sredstva PEPU
PEPUPepe Unchained
€0.00005656
-0.00%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00005695€0.00005708€0.00005646€0.00005657€134,930€372,462
Sep 17, 2026Sep 18, 2026€0.00005632€0.00005707€0.00005627€0.00005695€160,513€371,291
Sep 16, 2026Sep 17, 2026€0.00006126€0.00006142€0.00005630€0.00005648€179,285€376,642
Sep 15, 2026Sep 16, 2026€0.00006850€0.00006881€0.00006098€0.00006127€169,781€427,442
Sep 14, 2026Sep 15, 2026€0.00006880€0.00006905€0.00006810€0.00006879€169,454€449,267
Sep 13, 2026Sep 14, 2026€0.00006971€0.00006981€0.00006878€0.00006882€158,460€454,071
Sep 12, 2026Sep 13, 2026€0.00007022€0.00007164€0.00006901€0.00006949€172,359€456,707
Sep 11, 2026Sep 12, 2026€0.00006972€0.00007387€0.00006914€0.00007037€169,608€461,101
Sep 10, 2026Sep 11, 2026€0.00006943€0.00007042€0.00006906€0.00006962€176,559€455,815
Sep 9, 2026Sep 10, 2026€0.00006926€0.00007042€0.00006920€0.00006948€162,053€456,578
Sep 8, 2026Sep 9, 2026€0.00007027€0.00007048€0.00006932€0.00006942€152,415€458,839
Sep 7, 2026Sep 8, 2026€0.00007005€0.00007056€0.00006977€0.00007027€149,012€459,340
Sep 6, 2026Sep 7, 2026€0.00006934€0.00007016€0.00006916€0.00006971€151,221€456,990
Sep 5, 2026Sep 6, 2026€0.00006904€0.00006948€0.00006871€0.00006917€162,284€453,081
Sep 4, 2026Sep 5, 2026€0.00007008€0.00007068€0.00006891€0.00006905€151,822€456,789
Sep 3, 2026Sep 4, 2026€0.00006646€0.00007121€0.00006279€0.00007008€159,238€439,064
Sep 2, 2026Sep 3, 2026€0.00006822€0.00006881€0.00006118€0.00006655€142,874€442,090
Sep 1, 2026Sep 2, 2026€0.00007936€0.00008008€0.00006807€0.00006807€142,870€493,338
Aug 31, 2026Sep 1, 2026€0.00008252€0.00008281€0.00007672€0.00007957€151,827€521,201
Aug 30, 2026Aug 31, 2026€0.00007953€0.00008701€0.00007948€0.00008211€177,792€540,826
Aug 29, 2026Aug 30, 2026€0.00007552€0.00007978€0.00007516€0.00007953€173,013€515,084
Aug 28, 2026Aug 29, 2026€0.00007341€0.00007608€0.00007288€0.00007552€176,404€484,252
Aug 27, 2026Aug 28, 2026€0.00008039€0.00008039€0.00007036€0.00007368€197,638€498,623
Aug 26, 2026Aug 27, 2026€0.00006939€0.00008054€0.00006939€0.00008039€217,823€485,091
Aug 25, 2026Aug 26, 2026€0.00006100€0.00006952€0.00006059€0.00006921€171,947€417,372
Aug 24, 2026Aug 25, 2026€0.00006141€0.00006227€0.00006046€0.00006116€165,606€401,297
Aug 23, 2026Aug 24, 2026€0.00005368€0.00006176€0.00005368€0.00006141€182,328€384,517
Aug 22, 2026Aug 23, 2026€0.00005383€0.00005484€0.00005152€0.00005368€170,909€344,908
Aug 21, 2026Aug 22, 2026€0.00005175€0.00005781€0.00005175€0.00005379€202,480€355,708
Aug 20, 2026Aug 21, 2026€0.00004517€0.00005280€0.00004129€0.00005172€175,637€297,807
Aug 19, 2026Aug 20, 2026€0.00004331€0.00004618€0.00004329€0.00004514€99,304€288,065

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije