Slika sredstva PEPU
PEPUPepe Unchained
€0.00005656
-0.75%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00005631€0.00005706€0.00005626€0.00005695€160,497€371,252
Sep 16, 2026Sep 17, 2026€0.00006125€0.00006141€0.00005629€0.00005648€179,266€376,603
Sep 15, 2026Sep 16, 2026€0.00006849€0.00006880€0.00006098€0.00006126€169,763€427,398
Sep 14, 2026Sep 15, 2026€0.00006879€0.00006905€0.00006810€0.00006879€169,436€449,220
Sep 13, 2026Sep 14, 2026€0.00006971€0.00006980€0.00006877€0.00006881€158,444€454,024
Sep 12, 2026Sep 13, 2026€0.00007022€0.00007163€0.00006900€0.00006949€172,341€456,660
Sep 11, 2026Sep 12, 2026€0.00006971€0.00007386€0.00006913€0.00007036€169,590€461,053
Sep 10, 2026Sep 11, 2026€0.00006942€0.00007041€0.00006906€0.00006962€176,541€455,768
Sep 9, 2026Sep 10, 2026€0.00006925€0.00007042€0.00006919€0.00006947€162,036€456,531
Sep 8, 2026Sep 9, 2026€0.00007026€0.00007047€0.00006931€0.00006941€152,400€458,792
Sep 7, 2026Sep 8, 2026€0.00007004€0.00007055€0.00006976€0.00007026€148,997€459,293
Sep 6, 2026Sep 7, 2026€0.00006934€0.00007015€0.00006915€0.00006970€151,205€456,943
Sep 5, 2026Sep 6, 2026€0.00006904€0.00006947€0.00006870€0.00006916€162,268€453,034
Sep 4, 2026Sep 5, 2026€0.00007007€0.00007068€0.00006891€0.00006904€151,807€456,742
Sep 3, 2026Sep 4, 2026€0.00006646€0.00007120€0.00006278€0.00007007€159,222€439,019
Sep 2, 2026Sep 3, 2026€0.00006822€0.00006880€0.00006118€0.00006655€142,859€442,044
Sep 1, 2026Sep 2, 2026€0.00007935€0.00008007€0.00006806€0.00006806€142,856€493,287
Aug 31, 2026Sep 1, 2026€0.00008251€0.00008281€0.00007672€0.00007956€151,812€521,147
Aug 30, 2026Aug 31, 2026€0.00007952€0.00008700€0.00007947€0.00008210€177,773€540,770
Aug 29, 2026Aug 30, 2026€0.00007551€0.00007977€0.00007515€0.00007952€172,995€515,031
Aug 28, 2026Aug 29, 2026€0.00007340€0.00007607€0.00007287€0.00007551€176,386€484,202
Aug 27, 2026Aug 28, 2026€0.00008038€0.00008038€0.00007035€0.00007367€197,618€498,571
Aug 26, 2026Aug 27, 2026€0.00006939€0.00008054€0.00006939€0.00008038€217,800€485,041
Aug 25, 2026Aug 26, 2026€0.00006100€0.00006951€0.00006058€0.00006920€171,929€417,329
Aug 24, 2026Aug 25, 2026€0.00006140€0.00006226€0.00006045€0.00006115€165,588€401,256
Aug 23, 2026Aug 24, 2026€0.00005368€0.00006176€0.00005368€0.00006140€182,309€384,477
Aug 22, 2026Aug 23, 2026€0.00005383€0.00005484€0.00005152€0.00005368€170,891€344,872
Aug 21, 2026Aug 22, 2026€0.00005174€0.00005781€0.00005174€0.00005378€202,459€355,671
Aug 20, 2026Aug 21, 2026€0.00004516€0.00005279€0.00004128€0.00005171€175,619€297,777
Aug 19, 2026Aug 20, 2026€0.00004331€0.00004617€0.00004329€0.00004513€99,294€288,035
Aug 18, 2026Aug 19, 2026€0.00004336€0.00004341€0.00004315€0.00004331€151,755€283,557

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije