Slika sredstva PEPU
PEPUPepe Unchained
€0.00005649
-0.75%
1D

Pepe Unchained (PEPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00005684€0.00005701€0.00005657€0.00005692€104,454€372,042
Sep 18, 2026Sep 19, 2026€0.00005696€0.00005709€0.00005647€0.00005658€134,954€372,526
Sep 17, 2026Sep 18, 2026€0.00005633€0.00005708€0.00005628€0.00005696€160,541€371,355
Sep 16, 2026Sep 17, 2026€0.00006127€0.00006143€0.00005631€0.00005649€179,316€376,707
Sep 15, 2026Sep 16, 2026€0.00006851€0.00006882€0.00006099€0.00006128€169,810€427,516
Sep 14, 2026Sep 15, 2026€0.00006881€0.00006906€0.00006811€0.00006880€169,483€449,344
Sep 13, 2026Sep 14, 2026€0.00006973€0.00006982€0.00006879€0.00006883€158,488€454,150
Sep 12, 2026Sep 13, 2026€0.00007024€0.00007165€0.00006902€0.00006951€172,389€456,785
Sep 11, 2026Sep 12, 2026€0.00006973€0.00007388€0.00006915€0.00007038€169,637€461,180
Sep 10, 2026Sep 11, 2026€0.00006944€0.00007043€0.00006907€0.00006963€176,590€455,894
Sep 9, 2026Sep 10, 2026€0.00006927€0.00007044€0.00006921€0.00006949€162,081€456,657
Sep 8, 2026Sep 9, 2026€0.00007028€0.00007049€0.00006933€0.00006943€152,442€458,918
Sep 7, 2026Sep 8, 2026€0.00007006€0.00007057€0.00006978€0.00007028€149,038€459,419
Sep 6, 2026Sep 7, 2026€0.00006936€0.00007017€0.00006917€0.00006972€151,247€457,069
Sep 5, 2026Sep 6, 2026€0.00006906€0.00006949€0.00006872€0.00006918€162,312€453,159
Sep 4, 2026Sep 5, 2026€0.00007009€0.00007070€0.00006892€0.00006906€151,849€456,868
Sep 3, 2026Sep 4, 2026€0.00006647€0.00007122€0.00006280€0.00007009€159,266€439,140
Sep 2, 2026Sep 3, 2026€0.00006824€0.00006882€0.00006120€0.00006656€142,898€442,166
Sep 1, 2026Sep 2, 2026€0.00007937€0.00008009€0.00006808€0.00006808€142,895€493,423
Aug 31, 2026Sep 1, 2026€0.00008253€0.00008283€0.00007674€0.00007959€151,854€521,290
Aug 30, 2026Aug 31, 2026€0.00007955€0.00008703€0.00007950€0.00008213€177,822€540,919
Aug 29, 2026Aug 30, 2026€0.00007553€0.00007979€0.00007518€0.00007955€173,043€515,173
Aug 28, 2026Aug 29, 2026€0.00007342€0.00007609€0.00007289€0.00007553€176,434€484,335
Aug 27, 2026Aug 28, 2026€0.00008040€0.00008040€0.00007037€0.00007369€197,672€498,708
Aug 26, 2026Aug 27, 2026€0.00006941€0.00008056€0.00006941€0.00008040€217,860€485,175
Aug 25, 2026Aug 26, 2026€0.00006101€0.00006953€0.00006060€0.00006922€171,976€417,444
Aug 24, 2026Aug 25, 2026€0.00006142€0.00006228€0.00006047€0.00006117€165,634€401,367
Aug 23, 2026Aug 24, 2026€0.00005369€0.00006177€0.00005369€0.00006142€182,359€384,584
Aug 22, 2026Aug 23, 2026€0.00005384€0.00005485€0.00005153€0.00005369€170,938€344,967
Aug 21, 2026Aug 22, 2026€0.00005176€0.00005782€0.00005176€0.00005379€202,515€355,770
Aug 20, 2026Aug 21, 2026€0.00004518€0.00005281€0.00004130€0.00005173€175,667€297,859

Pridobite celovit pregled zgodovine cene Pepe Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Unchained ter zgodovinski promet PEPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Unchained, od začetne cene Pepe Unchained do najnovejših cenovnih podatkov PEPU. Naše orodje za zgodovino cene PEPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije