Slika sredstva PEPE
PEPEPepe Coin
€0.0₅4349
24.71%
1D

Pepe Coin (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3586€0.0₅3602€0.0₅3394€0.0₅3484€518.75M€1.44B
Sep 19, 2026Sep 20, 2026€0.0₅3325€0.0₅3743€0.0₅3247€0.0₅3596€356.03M€1.41B
Sep 18, 2026Sep 19, 2026€0.0₅3150€0.0₅3385€0.0₅3133€0.0₅3320€237.23M€1.35B
Sep 17, 2026Sep 18, 2026€0.0₅2969€0.0₅3183€0.0₅2955€0.0₅3146€181.86M€1.27B
Sep 16, 2026Sep 17, 2026€0.0₅2949€0.0₅2977€0.0₅2874€0.0₅2975€196.23M€1.21B
Sep 15, 2026Sep 16, 2026€0.0₅3012€0.0₅3042€0.0₅2861€0.0₅2959€184.33M€1.23B
Sep 14, 2026Sep 15, 2026€0.0₅2933€0.0₅3124€0.0₅2918€0.0₅3012€154.66M€1.25B
Sep 13, 2026Sep 14, 2026€0.0₅2986€0.0₅3032€0.0₅2918€0.0₅2934€133.39M€1.23B
Sep 12, 2026Sep 13, 2026€0.0₅2883€0.0₅2991€0.0₅2874€0.0₅2989€205.65M€1.22B
Sep 11, 2026Sep 12, 2026€0.0₅2819€0.0₅3085€0.0₅2819€0.0₅2882€232.69M€1.19B
Sep 10, 2026Sep 11, 2026€0.0₅3033€0.0₅3039€0.0₅2813€0.0₅2831€232.72M€1.22B
Sep 9, 2026Sep 10, 2026€0.0₅3189€0.0₅3272€0.0₅2991€0.0₅3033€236.58M€1.31B
Sep 8, 2026Sep 9, 2026€0.0₅3162€0.0₅3212€0.0₅3108€0.0₅3188€199.56M€1.31B
Sep 7, 2026Sep 8, 2026€0.0₅3183€0.0₅3224€0.0₅3101€0.0₅3160€183.06M€1.30B
Sep 6, 2026Sep 7, 2026€0.0₅3148€0.0₅3206€0.0₅3102€0.0₅3185€209.98M€1.31B
Sep 5, 2026Sep 6, 2026€0.0₅3072€0.0₅3203€0.0₅3010€0.0₅3154€240.94M€1.28B
Sep 4, 2026Sep 5, 2026€0.0₅3235€0.0₅3235€0.0₅3042€0.0₅3071€364.38M€1.30B
Sep 3, 2026Sep 4, 2026€0.0₅2991€0.0₅3371€0.0₅2967€0.0₅3231€239.13M€1.29B
Sep 2, 2026Sep 3, 2026€0.0₅3028€0.0₅3048€0.0₅2938€0.0₅2987€180.15M€1.24B
Sep 1, 2026Sep 2, 2026€0.0₅3098€0.0₅3117€0.0₅3005€0.0₅3028€201.66M€1.27B
Aug 31, 2026Sep 1, 2026€0.0₅2974€0.0₅3142€0.0₅2960€0.0₅3095€283.66M€1.27B
Aug 30, 2026Aug 31, 2026€0.0₅3186€0.0₅3309€0.0₅2951€0.0₅2968€123.12M€1.32B
Aug 29, 2026Aug 30, 2026€0.0₅3218€0.0₅3229€0.0₅3142€0.0₅3188€204.79M€1.32B
Aug 28, 2026Aug 29, 2026€0.0₅3396€0.0₅3445€0.0₅3171€0.0₅3222€348.15M€1.36B
Aug 27, 2026Aug 28, 2026€0.0₅3360€0.0₅3488€0.0₅3280€0.0₅3396€335.68M€1.40B
Aug 26, 2026Aug 27, 2026€0.0₅3329€0.0₅3381€0.0₅3187€0.0₅3363€347.95M€1.37B
Aug 25, 2026Aug 26, 2026€0.0₅3526€0.0₅3745€0.0₅3291€0.0₅3323€579.58M€1.45B
Aug 24, 2026Aug 25, 2026€0.0₅3569€0.0₅3641€0.0₅3447€0.0₅3512€492.23M€1.46B
Aug 23, 2026Aug 24, 2026€0.0₅3546€0.0₅3708€0.0₅3355€0.0₅3566€723.59M€1.46B
Aug 22, 2026Aug 23, 2026€0.0₅3590€0.0₅3938€0.0₅3405€0.0₅3561€1.25B€1.48B
Aug 21, 2026Aug 22, 2026€0.0₅2795€0.0₅3676€0.0₅2772€0.0₅3618€708.85M€1.30B

Pridobite celovit pregled zgodovine cene Pepe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Coin ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Coin, od začetne cene Pepe Coin do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije