Slika sredstva PEPE
PEPEPepe Coin
€0.0₅4316
0.42%
1D

Pepe Coin (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4366€0.0₅4452€0.0₅4117€0.0₅4254€449.06M€1.78B
Nov 1, 2026Nov 2, 2026€0.0₅4443€0.0₅4523€0.0₅4302€0.0₅4359€644.47M€1.82B
Oct 31, 2026Nov 1, 2026€0.0₅4392€0.0₅4560€0.0₅4292€0.0₅4438€1.37B€1.84B
Oct 30, 2026Oct 31, 2026€0.0₅4083€0.0₅4726€0.0₅3979€0.0₅4398€2.66B€1.84B
Oct 29, 2026Oct 30, 2026€0.0₅4488€0.0₅5051€0.0₅3969€0.0₅4097€1.16B€1.85B
Oct 28, 2026Oct 29, 2026€0.0₅4099€0.0₅4615€0.0₅4084€0.0₅4502€734.81M€1.81B
Oct 27, 2026Oct 28, 2026€0.0₅3854€0.0₅4110€0.0₅3810€0.0₅4083€263.68M€1.62B
Oct 26, 2026Oct 27, 2026€0.0₅3826€0.0₅3967€0.0₅3776€0.0₅3849€285.80M€1.61B
Oct 25, 2026Oct 26, 2026€0.0₅4030€0.0₅4045€0.0₅3808€0.0₅3820€373.90M€1.63B
Oct 24, 2026Oct 25, 2026€0.0₅4080€0.0₅4113€0.0₅3790€0.0₅4030€685.30M€1.64B
Oct 23, 2026Oct 24, 2026€0.0₅3927€0.0₅4544€0.0₅3922€0.0₅4075€614.22M€1.74B
Oct 22, 2026Oct 23, 2026€0.0₅4136€0.0₅4136€0.0₅3898€0.0₅3927€350.66M€1.65B
Oct 21, 2026Oct 22, 2026€0.0₅4070€0.0₅4235€0.0₅3991€0.0₅4134€525.80M€1.70B
Oct 20, 2026Oct 21, 2026€0.0₅3715€0.0₅4142€0.0₅3681€0.0₅4075€361.46M€1.60B
Oct 19, 2026Oct 20, 2026€0.0₅3590€0.0₅3728€0.0₅3569€0.0₅3714€280.65M€1.51B
Oct 18, 2026Oct 19, 2026€0.0₅3463€0.0₅3612€0.0₅3387€0.0₅3606€186.51M€1.44B
Oct 17, 2026Oct 18, 2026€0.0₅3605€0.0₅3623€0.0₅3408€0.0₅3462€159.15M€1.47B
Oct 16, 2026Oct 17, 2026€0.0₅3654€0.0₅3709€0.0₅3516€0.0₅3603€244.11M€1.50B
Oct 15, 2026Oct 16, 2026€0.0₅3642€0.0₅3752€0.0₅3433€0.0₅3653€349.14M€1.49B
Oct 14, 2026Oct 15, 2026€0.0₅3753€0.0₅3806€0.0₅3587€0.0₅3643€246.96M€1.53B
Oct 13, 2026Oct 14, 2026€0.0₅3504€0.0₅3779€0.0₅3395€0.0₅3755€302.47M€1.52B
Oct 12, 2026Oct 13, 2026€0.0₅3770€0.0₅3860€0.0₅3499€0.0₅3506€224.86M€1.54B
Oct 11, 2026Oct 12, 2026€0.0₅3611€0.0₅3787€0.0₅3569€0.0₅3769€103.72M€1.51B
Oct 10, 2026Oct 11, 2026€0.0₅3544€0.0₅3638€0.0₅3542€0.0₅3611€150.14M€1.49B
Oct 9, 2026Oct 10, 2026€0.0₅3425€0.0₅3548€0.0₅3425€0.0₅3548€302.34M€1.45B
Oct 8, 2026Oct 9, 2026€0.0₅3663€0.0₅3688€0.0₅3283€0.0₅3431€239.78M€1.47B
Oct 7, 2026Oct 8, 2026€0.0₅3830€0.0₅3831€0.0₅3590€0.0₅3664€257.07M€1.52B
Oct 6, 2026Oct 7, 2026€0.0₅3923€0.0₅3924€0.0₅3805€0.0₅3833€249.70M€1.60B
Oct 5, 2026Oct 6, 2026€0.0₅3933€0.0₅4075€0.0₅3903€0.0₅3922€270.74M€1.64B
Oct 4, 2026Oct 5, 2026€0.0₅3855€0.0₅3958€0.0₅3814€0.0₅3929€120.03M€1.59B
Oct 3, 2026Oct 4, 2026€0.0₅3808€0.0₅3871€0.0₅3781€0.0₅3854€352.88M€1.58B

Pridobite celovit pregled zgodovine cene Pepe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Coin ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Coin, od začetne cene Pepe Coin do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije