Slika sredstva PEPE
PEPEPepe Coin
€0.0₅3492
-0.20%
1D

Pepe Coin (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3585€0.0₅3601€0.0₅3394€0.0₅3483€518.63M€1.44B
Sep 19, 2026Sep 20, 2026€0.0₅3324€0.0₅3742€0.0₅3246€0.0₅3595€355.95M€1.41B
Sep 18, 2026Sep 19, 2026€0.0₅3149€0.0₅3384€0.0₅3133€0.0₅3319€237.17M€1.35B
Sep 17, 2026Sep 18, 2026€0.0₅2969€0.0₅3182€0.0₅2955€0.0₅3146€181.82M€1.27B
Sep 16, 2026Sep 17, 2026€0.0₅2949€0.0₅2976€0.0₅2874€0.0₅2974€196.18M€1.21B
Sep 15, 2026Sep 16, 2026€0.0₅3011€0.0₅3042€0.0₅2861€0.0₅2958€184.29M€1.23B
Sep 14, 2026Sep 15, 2026€0.0₅2933€0.0₅3123€0.0₅2918€0.0₅3012€154.63M€1.25B
Sep 13, 2026Sep 14, 2026€0.0₅2986€0.0₅3031€0.0₅2917€0.0₅2933€133.36M€1.23B
Sep 12, 2026Sep 13, 2026€0.0₅2883€0.0₅2990€0.0₅2874€0.0₅2988€205.60M€1.22B
Sep 11, 2026Sep 12, 2026€0.0₅2818€0.0₅3084€0.0₅2818€0.0₅2881€232.64M€1.19B
Sep 10, 2026Sep 11, 2026€0.0₅3032€0.0₅3038€0.0₅2812€0.0₅2830€232.67M€1.22B
Sep 9, 2026Sep 10, 2026€0.0₅3188€0.0₅3272€0.0₅2991€0.0₅3032€236.53M€1.31B
Sep 8, 2026Sep 9, 2026€0.0₅3161€0.0₅3211€0.0₅3107€0.0₅3187€199.51M€1.31B
Sep 7, 2026Sep 8, 2026€0.0₅3183€0.0₅3224€0.0₅3100€0.0₅3159€183.02M€1.30B
Sep 6, 2026Sep 7, 2026€0.0₅3148€0.0₅3205€0.0₅3101€0.0₅3184€209.93M€1.31B
Sep 5, 2026Sep 6, 2026€0.0₅3071€0.0₅3203€0.0₅3010€0.0₅3154€240.89M€1.28B
Sep 4, 2026Sep 5, 2026€0.0₅3234€0.0₅3234€0.0₅3042€0.0₅3071€364.30M€1.30B
Sep 3, 2026Sep 4, 2026€0.0₅2990€0.0₅3370€0.0₅2966€0.0₅3230€239.07M€1.29B
Sep 2, 2026Sep 3, 2026€0.0₅3027€0.0₅3048€0.0₅2937€0.0₅2986€180.11M€1.24B
Sep 1, 2026Sep 2, 2026€0.0₅3098€0.0₅3116€0.0₅3005€0.0₅3027€201.62M€1.27B
Aug 31, 2026Sep 1, 2026€0.0₅2974€0.0₅3141€0.0₅2959€0.0₅3095€283.60M€1.27B
Aug 30, 2026Aug 31, 2026€0.0₅3185€0.0₅3309€0.0₅2950€0.0₅2968€123.09M€1.32B
Aug 29, 2026Aug 30, 2026€0.0₅3217€0.0₅3228€0.0₅3141€0.0₅3187€204.74M€1.31B
Aug 28, 2026Aug 29, 2026€0.0₅3396€0.0₅3445€0.0₅3170€0.0₅3222€348.07M€1.36B
Aug 27, 2026Aug 28, 2026€0.0₅3359€0.0₅3488€0.0₅3279€0.0₅3395€335.61M€1.40B
Aug 26, 2026Aug 27, 2026€0.0₅3328€0.0₅3380€0.0₅3186€0.0₅3362€347.87M€1.36B
Aug 25, 2026Aug 26, 2026€0.0₅3525€0.0₅3744€0.0₅3291€0.0₅3322€579.45M€1.45B
Aug 24, 2026Aug 25, 2026€0.0₅3568€0.0₅3640€0.0₅3446€0.0₅3511€492.12M€1.46B
Aug 23, 2026Aug 24, 2026€0.0₅3545€0.0₅3708€0.0₅3354€0.0₅3565€723.42M€1.46B
Aug 22, 2026Aug 23, 2026€0.0₅3589€0.0₅3937€0.0₅3404€0.0₅3560€1.25B€1.48B
Aug 21, 2026Aug 22, 2026€0.0₅2795€0.0₅3675€0.0₅2772€0.0₅3617€708.69M€1.30B

Pridobite celovit pregled zgodovine cene Pepe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Coin ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Coin, od začetne cene Pepe Coin do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije