Slika sredstva PEPE
PEPEPepe Coin
€0.0₅3100
5.26%
1D

Pepe Coin (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2966€0.0₅3011€0.0₅2898€0.0₅2914€132.50M€1.23B
Sep 12, 2026Sep 13, 2026€0.0₅2864€0.0₅2971€0.0₅2855€0.0₅2969€204.28M€1.21B
Sep 11, 2026Sep 12, 2026€0.0₅2800€0.0₅3064€0.0₅2800€0.0₅2863€231.14M€1.19B
Sep 10, 2026Sep 11, 2026€0.0₅3013€0.0₅3018€0.0₅2794€0.0₅2812€231.17M€1.21B
Sep 9, 2026Sep 10, 2026€0.0₅3168€0.0₅3251€0.0₅2971€0.0₅3013€235.01M€1.30B
Sep 8, 2026Sep 9, 2026€0.0₅3141€0.0₅3191€0.0₅3087€0.0₅3166€198.23M€1.30B
Sep 7, 2026Sep 8, 2026€0.0₅3162€0.0₅3203€0.0₅3080€0.0₅3139€181.84M€1.29B
Sep 6, 2026Sep 7, 2026€0.0₅3127€0.0₅3185€0.0₅3082€0.0₅3164€208.58M€1.30B
Sep 5, 2026Sep 6, 2026€0.0₅3051€0.0₅3182€0.0₅2990€0.0₅3133€239.34M€1.27B
Sep 4, 2026Sep 5, 2026€0.0₅3214€0.0₅3214€0.0₅3022€0.0₅3051€361.96M€1.29B
Sep 3, 2026Sep 4, 2026€0.0₅2971€0.0₅3348€0.0₅2947€0.0₅3210€237.53M€1.28B
Sep 2, 2026Sep 3, 2026€0.0₅3008€0.0₅3028€0.0₅2919€0.0₅2967€178.95M€1.23B
Sep 1, 2026Sep 2, 2026€0.0₅3078€0.0₅3096€0.0₅2985€0.0₅3008€200.32M€1.26B
Aug 31, 2026Sep 1, 2026€0.0₅2955€0.0₅3121€0.0₅2940€0.0₅3075€281.78M€1.26B
Aug 30, 2026Aug 31, 2026€0.0₅3164€0.0₅3287€0.0₅2931€0.0₅2949€122.30M€1.31B
Aug 29, 2026Aug 30, 2026€0.0₅3197€0.0₅3208€0.0₅3121€0.0₅3167€203.43M€1.31B
Aug 28, 2026Aug 29, 2026€0.0₅3374€0.0₅3422€0.0₅3150€0.0₅3201€345.83M€1.35B
Aug 27, 2026Aug 28, 2026€0.0₅3338€0.0₅3465€0.0₅3258€0.0₅3373€333.45M€1.39B
Aug 26, 2026Aug 27, 2026€0.0₅3307€0.0₅3358€0.0₅3165€0.0₅3341€345.64M€1.36B
Aug 25, 2026Aug 26, 2026€0.0₅3502€0.0₅3720€0.0₅3270€0.0₅3301€575.72M€1.44B
Aug 24, 2026Aug 25, 2026€0.0₅3545€0.0₅3617€0.0₅3424€0.0₅3488€488.96M€1.45B
Aug 23, 2026Aug 24, 2026€0.0₅3522€0.0₅3684€0.0₅3333€0.0₅3542€718.77M€1.45B
Aug 22, 2026Aug 23, 2026€0.0₅3566€0.0₅3912€0.0₅3382€0.0₅3537€1.24B€1.47B
Aug 21, 2026Aug 22, 2026€0.0₅2777€0.0₅3652€0.0₅2754€0.0₅3594€704.13M€1.29B
Aug 20, 2026Aug 21, 2026€0.0₅2485€0.0₅2816€0.0₅2485€0.0₅2785€479.61M€1.10B
Aug 19, 2026Aug 20, 2026€0.0₅2238€0.0₅2523€0.0₅2225€0.0₅2490€104.11M€951.29M
Aug 18, 2026Aug 19, 2026€0.0₅2239€0.0₅2263€0.0₅2201€0.0₅2238€81.25M€922.62M
Aug 17, 2026Aug 18, 2026€0.0₅2225€0.0₅2269€0.0₅2213€0.0₅2239€78.21M€928.08M
Aug 16, 2026Aug 17, 2026€0.0₅2271€0.0₅2272€0.0₅2206€0.0₅2225€60.84M€932.20M
Aug 15, 2026Aug 16, 2026€0.0₅2302€0.0₅2308€0.0₅2266€0.0₅2272€64.05M€948.70M
Aug 14, 2026Aug 15, 2026€0.0₅2324€0.0₅2342€0.0₅2263€0.0₅2302€86.54M€952.57M

Pridobite celovit pregled zgodovine cene Pepe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Coin ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Coin, od začetne cene Pepe Coin do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije