Slika sredstva PEPE
PEPEPepe Coin
€0.0₅3720
0.72%
1D

Pepe Coin (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3765€0.0₅3856€0.0₅3495€0.0₅3502€224.59M€1.54B
Oct 11, 2026Oct 12, 2026€0.0₅3606€0.0₅3782€0.0₅3565€0.0₅3765€103.60M€1.51B
Oct 10, 2026Oct 11, 2026€0.0₅3539€0.0₅3633€0.0₅3538€0.0₅3607€149.95M€1.49B
Oct 9, 2026Oct 10, 2026€0.0₅3421€0.0₅3543€0.0₅3421€0.0₅3543€301.96M€1.45B
Oct 8, 2026Oct 9, 2026€0.0₅3658€0.0₅3683€0.0₅3279€0.0₅3427€239.49M€1.46B
Oct 7, 2026Oct 8, 2026€0.0₅3825€0.0₅3827€0.0₅3586€0.0₅3660€256.75M€1.52B
Oct 6, 2026Oct 7, 2026€0.0₅3919€0.0₅3919€0.0₅3801€0.0₅3829€249.39M€1.60B
Oct 5, 2026Oct 6, 2026€0.0₅3928€0.0₅4070€0.0₅3898€0.0₅3917€270.40M€1.64B
Oct 4, 2026Oct 5, 2026€0.0₅3850€0.0₅3953€0.0₅3809€0.0₅3924€119.88M€1.59B
Oct 3, 2026Oct 4, 2026€0.0₅3803€0.0₅3866€0.0₅3776€0.0₅3849€352.44M€1.58B
Oct 2, 2026Oct 3, 2026€0.0₅3961€0.0₅4210€0.0₅3685€0.0₅3803€448.98M€1.63B
Oct 1, 2026Oct 2, 2026€0.0₅3820€0.0₅3984€0.0₅3807€0.0₅3962€370.09M€1.61B
Sep 30, 2026Oct 1, 2026€0.0₅3801€0.0₅4006€0.0₅3785€0.0₅3818€331.88M€1.59B
Sep 29, 2026Sep 30, 2026€0.0₅3762€0.0₅3909€0.0₅3645€0.0₅3795€317.29M€1.57B
Sep 28, 2026Sep 29, 2026€0.0₅3901€0.0₅3936€0.0₅3685€0.0₅3759€298.05M€1.56B
Sep 27, 2026Sep 28, 2026€0.0₅3900€0.0₅3982€0.0₅3847€0.0₅3907€220.31M€1.62B
Sep 26, 2026Sep 27, 2026€0.0₅4008€0.0₅4031€0.0₅3815€0.0₅3901€308.89M€1.63B
Sep 25, 2026Sep 26, 2026€0.0₅3950€0.0₅4108€0.0₅3902€0.0₅4013€447.87M€1.65B
Sep 24, 2026Sep 25, 2026€0.0₅3872€0.0₅4018€0.0₅3778€0.0₅3950€566.84M€1.62B
Sep 23, 2026Sep 24, 2026€0.0₅4445€0.0₅4512€0.0₅3857€0.0₅3875€718.72M€1.73B
Sep 22, 2026Sep 23, 2026€0.0₅4257€0.0₅4760€0.0₅4257€0.0₅4443€1.63B€1.84B
Sep 21, 2026Sep 22, 2026€0.0₅3569€0.0₅4526€0.0₅3559€0.0₅4231€762.07M€1.63B
Sep 20, 2026Sep 21, 2026€0.0₅3675€0.0₅3692€0.0₅3479€0.0₅3571€531.72M€1.47B
Sep 19, 2026Sep 20, 2026€0.0₅3408€0.0₅3837€0.0₅3328€0.0₅3686€364.94M€1.44B
Sep 18, 2026Sep 19, 2026€0.0₅3228€0.0₅3470€0.0₅3212€0.0₅3403€243.16M€1.38B
Sep 17, 2026Sep 18, 2026€0.0₅3044€0.0₅3263€0.0₅3029€0.0₅3225€191.43M€1.30B
Sep 16, 2026Sep 17, 2026€0.0₅3023€0.0₅3051€0.0₅2946€0.0₅3049€201.14M€1.24B
Sep 15, 2026Sep 16, 2026€0.0₅3087€0.0₅3118€0.0₅2933€0.0₅3033€188.94M€1.26B
Sep 14, 2026Sep 15, 2026€0.0₅3007€0.0₅3202€0.0₅2991€0.0₅3088€158.53M€1.28B
Sep 13, 2026Sep 14, 2026€0.0₅3061€0.0₅3107€0.0₅2991€0.0₅3007€136.73M€1.26B

Pridobite celovit pregled zgodovine cene Pepe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Coin ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Coin, od začetne cene Pepe Coin do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije