Slika sredstva PEPE
PEPEPepe Coin
€0.0₅4241
-1.59%
1D

Pepe Coin (PEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3488€0.0₅4423€0.0₅3478€0.0₅4135€744.67M€1.59B
Sep 20, 2026Sep 21, 2026€0.0₅3591€0.0₅3608€0.0₅3400€0.0₅3490€519.58M€1.44B
Sep 19, 2026Sep 20, 2026€0.0₅3330€0.0₅3749€0.0₅3252€0.0₅3601€356.60M€1.41B
Sep 18, 2026Sep 19, 2026€0.0₅3155€0.0₅3390€0.0₅3138€0.0₅3325€237.61M€1.35B
Sep 17, 2026Sep 18, 2026€0.0₅2974€0.0₅3188€0.0₅2960€0.0₅3151€182.15M€1.27B
Sep 16, 2026Sep 17, 2026€0.0₅2954€0.0₅2981€0.0₅2879€0.0₅2979€196.54M€1.21B
Sep 15, 2026Sep 16, 2026€0.0₅3017€0.0₅3047€0.0₅2866€0.0₅2964€184.63M€1.23B
Sep 14, 2026Sep 15, 2026€0.0₅2938€0.0₅3129€0.0₅2923€0.0₅3017€154.91M€1.25B
Sep 13, 2026Sep 14, 2026€0.0₅2991€0.0₅3036€0.0₅2923€0.0₅2938€133.60M€1.24B
Sep 12, 2026Sep 13, 2026€0.0₅2888€0.0₅2996€0.0₅2879€0.0₅2993€205.98M€1.22B
Sep 11, 2026Sep 12, 2026€0.0₅2823€0.0₅3089€0.0₅2823€0.0₅2887€233.07M€1.20B
Sep 10, 2026Sep 11, 2026€0.0₅3038€0.0₅3043€0.0₅2817€0.0₅2835€233.10M€1.22B
Sep 9, 2026Sep 10, 2026€0.0₅3194€0.0₅3278€0.0₅2996€0.0₅3038€236.96M€1.31B
Sep 8, 2026Sep 9, 2026€0.0₅3167€0.0₅3217€0.0₅3113€0.0₅3193€199.88M€1.31B
Sep 7, 2026Sep 8, 2026€0.0₅3189€0.0₅3230€0.0₅3106€0.0₅3165€183.36M€1.30B
Sep 6, 2026Sep 7, 2026€0.0₅3153€0.0₅3211€0.0₅3107€0.0₅3190€210.32M€1.31B
Sep 5, 2026Sep 6, 2026€0.0₅3077€0.0₅3208€0.0₅3015€0.0₅3159€241.33M€1.28B
Sep 4, 2026Sep 5, 2026€0.0₅3240€0.0₅3240€0.0₅3047€0.0₅3076€364.97M€1.30B
Sep 3, 2026Sep 4, 2026€0.0₅2995€0.0₅3376€0.0₅2972€0.0₅3236€239.51M€1.29B
Sep 2, 2026Sep 3, 2026€0.0₅3033€0.0₅3053€0.0₅2943€0.0₅2992€180.44M€1.24B
Sep 1, 2026Sep 2, 2026€0.0₅3103€0.0₅3122€0.0₅3010€0.0₅3033€201.99M€1.27B
Aug 31, 2026Sep 1, 2026€0.0₅2979€0.0₅3147€0.0₅2965€0.0₅3100€284.12M€1.27B
Aug 30, 2026Aug 31, 2026€0.0₅3191€0.0₅3315€0.0₅2956€0.0₅2973€123.32M€1.32B
Aug 29, 2026Aug 30, 2026€0.0₅3223€0.0₅3234€0.0₅3147€0.0₅3193€205.12M€1.32B
Aug 28, 2026Aug 29, 2026€0.0₅3402€0.0₅3451€0.0₅3176€0.0₅3228€348.71M€1.36B
Aug 27, 2026Aug 28, 2026€0.0₅3365€0.0₅3494€0.0₅3285€0.0₅3402€336.22M€1.40B
Aug 26, 2026Aug 27, 2026€0.0₅3335€0.0₅3386€0.0₅3192€0.0₅3368€348.51M€1.37B
Aug 25, 2026Aug 26, 2026€0.0₅3531€0.0₅3751€0.0₅3297€0.0₅3328€580.51M€1.45B
Aug 24, 2026Aug 25, 2026€0.0₅3574€0.0₅3647€0.0₅3453€0.0₅3517€493.02M€1.46B
Aug 23, 2026Aug 24, 2026€0.0₅3551€0.0₅3714€0.0₅3360€0.0₅3571€724.75M€1.46B
Aug 22, 2026Aug 23, 2026€0.0₅3596€0.0₅3944€0.0₅3410€0.0₅3566€1.25B€1.48B

Pridobite celovit pregled zgodovine cene Pepe Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Coin ter zgodovinski promet PEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Coin, od začetne cene Pepe Coin do najnovejših cenovnih podatkov PEPE. Naše orodje za zgodovino cene PEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije