Slika sredstva P1
P1PEPE ONE
€0.0₅7541
0.10%
1D

PEPE ONE (P1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.8995€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7524€0.0₅7542€0.0₅7524€0.0₅7541€0.8451€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€0.8212€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7522€0.0₅7524€0.0₅7522€0.0₅7524€0.8212€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7137€0.0₅7527€0.0₅7137€0.0₅7522€1.77€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7160€0.0₅7160€0.0₅7132€0.0₅7137€1.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7160€0.0₅7160€0.0₅7160€0.0₅7160€0.01229€0.00

Pridobite celovit pregled zgodovine cene PEPE ONE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPE ONE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPE ONE ter zgodovinski promet P1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPE ONE, od začetne cene PEPE ONE do najnovejših cenovnih podatkov P1. Naše orodje za zgodovino cene P1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije