Slika sredstva P1
P1PEPE ONE
€0.0₅7095
0.63%
1D

PEPE ONE (P1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€0.01218€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€0.01218€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7096€0.0₅7097€0.0₅7094€0.0₅7095€0.01218€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7174€0.0₅7174€0.0₅7093€0.0₅7096€3.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€7.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7174€0.0₅7175€0.0₅7173€0.0₅7174€7.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7184€0.0₅7187€0.0₅7171€0.0₅7174€6.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7206€0.0₅7206€0.0₅7184€0.0₅7185€8.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7206€0.0₅7206€0.0₅7206€0.0₅7206€10.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7239€0.0₅7239€0.0₅7205€0.0₅7206€9.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€0.02384€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€0.02384€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€0.02384€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€0.02384€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7240€0.0₅7241€0.0₅7239€0.0₅7239€0.02384€0.00

Pridobite celovit pregled zgodovine cene PEPE ONE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPE ONE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPE ONE ter zgodovinski promet P1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPE ONE, od začetne cene PEPE ONE do najnovejših cenovnih podatkov P1. Naše orodje za zgodovino cene P1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije