Slika sredstva PFIRE
PFIREPepe On Fire
€0.0₈3633
-0.17%
1D

Pepe On Fire (PFIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈3650€0.0₈3658€0.0₈3600€0.0₈3633€0.01429€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3659€0.0₈3719€0.0₈3629€0.0₈3644€0.2617€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3624€0.0₈3723€0.0₈3620€0.0₈3659€0.3991€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3732€0.0₈3732€0.0₈3448€0.0₈3624€0.01567€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3732€0.0₈3732€0.0₈3732€0.0₈3732€0.004898€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3874€0.0₈3934€0.0₈3732€0.0₈3732€0.004943€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4204€0.0₈4226€0.0₈3776€0.0₈3866€0.06805€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3725€0.0₈4262€0.0₈3725€0.0₈4204€0.8260€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3725€0.0₈3725€0.0₈3725€0.0₈3725€1.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3776€0.0₈3803€0.0₈3725€0.0₈3725€1.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3785€0.0₈4050€0.0₈3657€0.0₈3733€2.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3817€0.0₈4047€0.0₈3623€0.0₈3776€1.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4031€0.0₈4040€0.0₈3622€0.0₈3813€5.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3831€0.0₈4182€0.0₈3831€0.0₈4018€13.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3813€0.0₈4112€0.0₈3726€0.0₈3831€7.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4049€0.0₈4146€0.0₈3764€0.0₈3811€0.4021€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4248€0.0₈4248€0.0₈3913€0.0₈4049€4.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4248€0.0₈4248€0.0₈4248€0.0₈4248€0.1504€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4274€0.0₈4431€0.0₈4247€0.0₈4248€0.2412€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4323€0.0₈4353€0.0₈4294€0.0₈4294€0.08953€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4434€0.0₈4447€0.0₈4293€0.0₈4323€0.07434€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4427€0.0₈4701€0.0₈4277€0.0₈4442€0.07579€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4475€0.0₈4699€0.0₈4289€0.0₈4427€109.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4708€0.0₈4889€0.0₈4405€0.0₈4465€26.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4653€0.0₈4896€0.0₈4595€0.0₈4702€0.4143€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4372€0.0₈4766€0.0₈4346€0.0₈4668€0.4251€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4374€0.0₈4440€0.0₈4290€0.0₈4372€0.2780€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4361€0.0₈4489€0.0₈4333€0.0₈4374€0.5081€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4403€0.0₈4729€0.0₈4273€0.0₈4361€1.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4461€0.0₈4566€0.0₈4255€0.0₈4340€3.52€0.00

Pridobite celovit pregled zgodovine cene Pepe On Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe On Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe On Fire ter zgodovinski promet PFIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe On Fire, od začetne cene Pepe On Fire do najnovejših cenovnih podatkov PFIRE. Naše orodje za zgodovino cene PFIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije