Slika sredstva PFIRE
PFIREPepe On Fire
€0.0₈3636
0.42%
1D

Pepe On Fire (PFIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈3653€0.0₈3661€0.0₈3603€0.0₈3636€0.01430€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3661€0.0₈3721€0.0₈3631€0.0₈3646€0.2619€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3626€0.0₈3725€0.0₈3623€0.0₈3661€0.3993€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3734€0.0₈3734€0.0₈3450€0.0₈3626€0.01568€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3734€0.0₈3734€0.0₈3734€0.0₈3734€0.004901€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3876€0.0₈3937€0.0₈3734€0.0₈3734€0.004946€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4207€0.0₈4228€0.0₈3778€0.0₈3868€0.06809€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3728€0.0₈4265€0.0₈3728€0.0₈4207€0.8266€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3728€0.0₈3728€0.0₈3728€0.0₈3728€1.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3778€0.0₈3805€0.0₈3728€0.0₈3728€1.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3788€0.0₈4052€0.0₈3659€0.0₈3736€2.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3820€0.0₈4050€0.0₈3625€0.0₈3779€1.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4034€0.0₈4042€0.0₈3625€0.0₈3816€5.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3833€0.0₈4185€0.0₈3833€0.0₈4020€13.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3816€0.0₈4114€0.0₈3729€0.0₈3833€7.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4051€0.0₈4149€0.0₈3767€0.0₈3814€0.4023€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4251€0.0₈4251€0.0₈3916€0.0₈4051€4.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4251€0.0₈4251€0.0₈4251€0.0₈4251€0.1505€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4277€0.0₈4434€0.0₈4250€0.0₈4251€0.2413€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4326€0.0₈4356€0.0₈4297€0.0₈4297€0.08959€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4436€0.0₈4450€0.0₈4296€0.0₈4326€0.07439€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4430€0.0₈4704€0.0₈4280€0.0₈4445€0.07584€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4478€0.0₈4702€0.0₈4292€0.0₈4430€109.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4711€0.0₈4892€0.0₈4408€0.0₈4468€26.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4657€0.0₈4899€0.0₈4599€0.0₈4705€0.4146€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4375€0.0₈4769€0.0₈4349€0.0₈4671€0.4254€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4377€0.0₈4443€0.0₈4293€0.0₈4375€0.2782€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4364€0.0₈4492€0.0₈4335€0.0₈4377€0.5084€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4406€0.0₈4732€0.0₈4276€0.0₈4364€1.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4464€0.0₈4569€0.0₈4258€0.0₈4342€3.52€0.00

Pridobite celovit pregled zgodovine cene Pepe On Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe On Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe On Fire ter zgodovinski promet PFIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe On Fire, od začetne cene Pepe On Fire do najnovejših cenovnih podatkov PFIRE. Naše orodje za zgodovino cene PFIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije