Slika sredstva PFIRE
PFIREPepe On Fire
€0.0₈3512
3.40%
1D

Pepe On Fire (PFIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈3405€0.0₈3405€0.0₈3405€0.0₈3405€0.05829€0.00
Nov 1, 2026Nov 2, 2026€0.0₈3450€0.0₈3512€0.0₈3375€0.0₈3405€1.64€0.00
Oct 31, 2026Nov 1, 2026€0.0₈3446€0.0₈3488€0.0₈3411€0.0₈3450€0.2758€0.00
Oct 30, 2026Oct 31, 2026€0.0₈3553€0.0₈3553€0.0₈3377€0.0₈3447€0.4809€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3613€0.0₈3643€0.0₈3552€0.0₈3552€0.01156€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3613€0.0₈3613€0.0₈3613€0.0₈3613€0.00003610€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3629€0.0₈3638€0.0₈3580€0.0₈3613€0.01421€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3638€0.0₈3698€0.0₈3608€0.0₈3623€0.2602€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3603€0.0₈3702€0.0₈3600€0.0₈3638€0.3968€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3710€0.0₈3710€0.0₈3428€0.0₈3603€0.01558€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3710€0.0₈3710€0.0₈3710€0.0₈3710€0.004870€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3852€0.0₈3912€0.0₈3710€0.0₈3710€0.004915€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4180€0.0₈4202€0.0₈3754€0.0₈3844€0.06766€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3704€0.0₈4238€0.0₈3704€0.0₈4180€0.8213€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3704€0.0₈3704€0.0₈3704€0.0₈3704€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3754€0.0₈3781€0.0₈3704€0.0₈3704€1.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3764€0.0₈4027€0.0₈3636€0.0₈3712€2.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3796€0.0₈4024€0.0₈3602€0.0₈3755€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4008€0.0₈4017€0.0₈3602€0.0₈3791€5.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3809€0.0₈4159€0.0₈3809€0.0₈3995€13.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3792€0.0₈4088€0.0₈3705€0.0₈3809€7.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4026€0.0₈4123€0.0₈3743€0.0₈3790€0.3998€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4224€0.0₈4224€0.0₈3891€0.0₈4026€4.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4224€0.0₈4224€0.0₈4224€0.0₈4224€0.1495€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4250€0.0₈4406€0.0₈4223€0.0₈4224€0.2398€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4299€0.0₈4328€0.0₈4270€0.0₈4270€0.08902€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4408€0.0₈4422€0.0₈4268€0.0₈4299€0.07392€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4402€0.0₈4674€0.0₈4253€0.0₈4417€0.07536€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4450€0.0₈4672€0.0₈4265€0.0₈4402€109.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4681€0.0₈4861€0.0₈4380€0.0₈4440€26.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4627€0.0₈4868€0.0₈4569€0.0₈4675€0.4120€0.00

Pridobite celovit pregled zgodovine cene Pepe On Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe On Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe On Fire ter zgodovinski promet PFIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe On Fire, od začetne cene Pepe On Fire do najnovejših cenovnih podatkov PFIRE. Naše orodje za zgodovino cene PFIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije