Slika sredstva PFIRE
PFIREPepe On Fire
€0.0₈3438
-0.33%
1D

Pepe On Fire (PFIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₈3548€0.0₈3548€0.0₈3372€0.0₈3442€0.4802€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3608€0.0₈3638€0.0₈3547€0.0₈3548€0.01155€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00003605€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3625€0.0₈3633€0.0₈3575€0.0₈3608€0.01419€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3633€0.0₈3693€0.0₈3603€0.0₈3618€0.2599€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3598€0.0₈3697€0.0₈3595€0.0₈3633€0.3963€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3705€0.0₈3705€0.0₈3423€0.0₈3598€0.01556€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3705€0.0₈3705€0.0₈3705€0.0₈3705€0.004864€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3846€0.0₈3907€0.0₈3705€0.0₈3705€0.004908€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4174€0.0₈4196€0.0₈3749€0.0₈3838€0.06757€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3699€0.0₈4232€0.0₈3699€0.0₈4174€0.8202€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3699€0.0₈3699€0.0₈3699€0.0₈3699€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3749€0.0₈3776€0.0₈3699€0.0₈3699€1.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3759€0.0₈4021€0.0₈3631€0.0₈3707€2.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3791€0.0₈4019€0.0₈3598€0.0₈3750€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4003€0.0₈4011€0.0₈3597€0.0₈3786€5.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3804€0.0₈4153€0.0₈3804€0.0₈3989€13.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3787€0.0₈4083€0.0₈3700€0.0₈3804€7.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4020€0.0₈4117€0.0₈3738€0.0₈3784€0.3992€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4218€0.0₈4218€0.0₈3886€0.0₈4020€4.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4218€0.0₈4218€0.0₈4218€0.0₈4218€0.1493€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4245€0.0₈4400€0.0₈4217€0.0₈4218€0.2395€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4293€0.0₈4323€0.0₈4264€0.0₈4264€0.08890€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4402€0.0₈4416€0.0₈4263€0.0₈4293€0.07382€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4396€0.0₈4668€0.0₈4247€0.0₈4411€0.07526€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4444€0.0₈4666€0.0₈4259€0.0₈4396€109.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4675€0.0₈4855€0.0₈4374€0.0₈4434€26.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4621€0.0₈4861€0.0₈4563€0.0₈4669€0.4114€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4341€0.0₈4732€0.0₈4316€0.0₈4635€0.4222€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4343€0.0₈4409€0.0₈4260€0.0₈4341€0.2761€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4330€0.0₈4458€0.0₈4302€0.0₈4343€0.5045€0.00

Pridobite celovit pregled zgodovine cene Pepe On Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe On Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe On Fire ter zgodovinski promet PFIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe On Fire, od začetne cene Pepe On Fire do najnovejših cenovnih podatkov PFIRE. Naše orodje za zgodovino cene PFIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije