Slika sredstva PFIRE
PFIREPepe On Fire
€0.0₈3638
-0.83%
1D

Pepe On Fire (PFIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₈3595€0.0₈3693€0.0₈3592€0.0₈3630€0.3959€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3702€0.0₈3702€0.0₈3420€0.0₈3595€0.01555€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3702€0.0₈3702€0.0₈3702€0.0₈3702€0.004860€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3843€0.0₈3903€0.0₈3702€0.0₈3702€0.004904€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4171€0.0₈4192€0.0₈3746€0.0₈3835€0.06751€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3696€0.0₈4228€0.0₈3696€0.0₈4171€0.8195€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3696€0.0₈3696€0.0₈3696€0.0₈3696€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3746€0.0₈3773€0.0₈3696€0.0₈3696€1.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3756€0.0₈4018€0.0₈3628€0.0₈3704€2.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3787€0.0₈4015€0.0₈3594€0.0₈3746€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3999€0.0₈4008€0.0₈3594€0.0₈3783€5.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3801€0.0₈4149€0.0₈3801€0.0₈3986€13.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3783€0.0₈4079€0.0₈3697€0.0₈3801€7.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4017€0.0₈4114€0.0₈3734€0.0₈3781€0.3989€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4214€0.0₈4214€0.0₈3882€0.0₈4017€4.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4214€0.0₈4214€0.0₈4214€0.0₈4214€0.1492€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4241€0.0₈4396€0.0₈4214€0.0₈4214€0.2392€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4289€0.0₈4319€0.0₈4260€0.0₈4260€0.08882€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4398€0.0₈4412€0.0₈4259€0.0₈4289€0.07376€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4392€0.0₈4664€0.0₈4243€0.0₈4407€0.07519€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4440€0.0₈4662€0.0₈4256€0.0₈4392€108.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4671€0.0₈4851€0.0₈4370€0.0₈4430€26.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4617€0.0₈4857€0.0₈4559€0.0₈4665€0.4110€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4337€0.0₈4728€0.0₈4312€0.0₈4631€0.4218€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4339€0.0₈4405€0.0₈4256€0.0₈4337€0.2758€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4326€0.0₈4454€0.0₈4298€0.0₈4339€0.5041€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4369€0.0₈4691€0.0₈4239€0.0₈4326€1.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4426€0.0₈4530€0.0₈4221€0.0₈4305€3.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4359€0.0₈4696€0.0₈4315€0.0₈4426€2.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4503€0.0₈4611€0.0₈4328€0.0₈4341€3.46€0.00

Pridobite celovit pregled zgodovine cene Pepe On Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe On Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe On Fire ter zgodovinski promet PFIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe On Fire, od začetne cene Pepe On Fire do najnovejših cenovnih podatkov PFIRE. Naše orodje za zgodovino cene PFIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije