Slika sredstva PFIRE
PFIREPepe On Fire
€0.0₈3628
-0.53%
1D

Pepe On Fire (PFIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₈3654€0.0₈3714€0.0₈3624€0.0₈3639€0.2614€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3619€0.0₈3718€0.0₈3616€0.0₈3654€0.3985€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3727€0.0₈3727€0.0₈3443€0.0₈3619€0.01565€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3727€0.0₈3727€0.0₈3727€0.0₈3727€0.004892€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3868€0.0₈3929€0.0₈3727€0.0₈3727€0.004936€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4198€0.0₈4220€0.0₈3771€0.0₈3860€0.06796€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3720€0.0₈4256€0.0₈3720€0.0₈4198€0.8249€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3720€0.0₈3720€0.0₈3720€0.0₈3720€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3771€0.0₈3798€0.0₈3720€0.0₈3720€1.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3780€0.0₈4044€0.0₈3652€0.0₈3728€2.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3812€0.0₈4042€0.0₈3618€0.0₈3771€1.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4026€0.0₈4034€0.0₈3617€0.0₈3808€5.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3826€0.0₈4177€0.0₈3826€0.0₈4012€13.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3808€0.0₈4106€0.0₈3721€0.0₈3826€7.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4043€0.0₈4141€0.0₈3759€0.0₈3806€0.4015€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4242€0.0₈4242€0.0₈3908€0.0₈4043€4.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4242€0.0₈4242€0.0₈4242€0.0₈4242€0.1502€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4269€0.0₈4425€0.0₈4241€0.0₈4242€0.2408€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4318€0.0₈4347€0.0₈4288€0.0₈4288€0.08941€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4428€0.0₈4441€0.0₈4287€0.0₈4318€0.07424€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4421€0.0₈4695€0.0₈4271€0.0₈4437€0.07569€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4469€0.0₈4693€0.0₈4284€0.0₈4421€109.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4701€0.0₈4883€0.0₈4399€0.0₈4459€26.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4647€0.0₈4889€0.0₈4589€0.0₈4696€0.4138€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4366€0.0₈4759€0.0₈4340€0.0₈4662€0.4246€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4368€0.0₈4434€0.0₈4284€0.0₈4366€0.2776€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4355€0.0₈4483€0.0₈4327€0.0₈4368€0.5074€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4398€0.0₈4723€0.0₈4267€0.0₈4355€1.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4455€0.0₈4560€0.0₈4249€0.0₈4334€3.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4388€0.0₈4727€0.0₈4344€0.0₈4455€2.82€0.00

Pridobite celovit pregled zgodovine cene Pepe On Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe On Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe On Fire ter zgodovinski promet PFIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe On Fire, od začetne cene Pepe On Fire do najnovejših cenovnih podatkov PFIRE. Naše orodje za zgodovino cene PFIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije