Slika sredstva ƎԀƎԀ
ƎԀƎԀPepe Inverted
€0.0₉1587
-1.90%
1D

Pepe Inverted (ƎԀƎԀ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₉1623€0.0₉1623€0.0₉1554€0.0₉1588€42.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1671€0.0₉1674€0.0₉1622€0.0₉1622€32.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1646€0.0₉1677€0.0₉1640€0.0₉1670€101.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1619€0.0₉1646€0.0₉1607€0.0₉1646€52.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1695€0.0₉1695€0.0₉1616€0.0₉1619€35.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1695€0.0₉1695€0.0₉1695€0.0₉1695€8.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1694€0.0₉1695€0.0₉1694€0.0₉1695€8.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1699€0.0₉1711€0.0₉1693€0.0₉1694€64.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1710€0.0₉1748€0.0₉1698€0.0₉1699€43.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1710€0.0₉1710€0.0₉1710€0.0₉1710€33.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1710€0.0₉1710€0.0₉1710€0.0₉1710€33.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1684€0.0₉1719€0.0₉1684€0.0₉1710€41.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1708€0.0₉1718€0.0₉1657€0.0₉1684€58.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1741€0.0₉1741€0.0₉1708€0.0₉1709€11.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1741€0.0₉1741€0.0₉1741€0.0₉1741€23.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1741€0.0₉1741€0.0₉1741€0.0₉1741€23.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1775€0.0₉1780€0.0₉1741€0.0₉1741€43.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1762€0.0₉1807€0.0₉1748€0.0₉1775€47.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1790€0.0₉1830€0.0₉1766€0.0₉1766€69.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1790€0.0₉1790€0.0₉1790€0.0₉1790€242.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1790€0.0₉1790€0.0₉1790€0.0₉1790€242.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1779€0.0₉1797€0.0₉1778€0.0₉1790€254.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1922€0.0₉1930€0.0₉1750€0.0₉1779€233.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1983€0.0₉2016€0.0₉1915€0.0₉1922€278.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1926€0.0₉1983€0.0₉1926€0.0₉1983€1,049.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1968€0.0₉1991€0.0₉1919€0.0₉1926€306.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1968€0.0₉1968€0.0₉1968€0.0₉1968€254.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1968€0.0₉1968€0.0₉1968€0.0₉1968€254.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1987€0.0₉2029€0.0₉1964€0.0₉1968€264.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2013€0.0₉2030€0.0₉1984€0.0₉1987€99.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1939€0.0₉1939€0.0₉1939€0.0₉1939€93.46€0.00

Pridobite celovit pregled zgodovine cene Pepe Inverted na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Inverted – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Inverted ter zgodovinski promet ƎԀƎԀ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Inverted, od začetne cene Pepe Inverted do najnovejših cenovnih podatkov ƎԀƎԀ. Naše orodje za zgodovino cene ƎԀƎԀ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije