Slika sredstva PEPEDNA
PEPEDNAPEPE DNA
€0.0₁₂1823
0.03%
1D

PEPE DNA (PEPEDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.07097€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1911€0.0₁₂1946€0.0₁₂1823€0.0₁₂1823€0.07368€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2009€0.0₁₂2009€0.0₁₂1911€0.0₁₂1911€56.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1849€0.0₁₂2009€0.0₁₂1849€0.0₁₂2009€55.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1849€0.0₁₂1849€0.0₁₂1849€0.0₁₂1849€9.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1809€0.0₁₂1849€0.0₁₂1799€0.0₁₂1849€9.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1824€0.0₁₂1848€0.0₁₂1804€0.0₁₂1809€22.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€26.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€26.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€26.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€26.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€26.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€0.0₁₂1824€26.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1752€0.0₁₂1839€0.0₁₂1752€0.0₁₂1824€18.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€4.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€0.0₁₂1752€4.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1799€0.0₁₂1840€0.0₁₂1712€0.0₁₂1752€4.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1650€0.0₁₂1823€0.0₁₂1650€0.0₁₂1799€0.5948€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1650€0.0₁₂1650€0.0₁₂1650€0.0₁₂1650€0.02771€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1691€0.0₁₂1693€0.0₁₂1613€0.0₁₂1650€0.02779€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1727€0.0₁₂1741€0.0₁₂1691€0.0₁₂1691€6.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1637€0.0₁₂1727€0.0₁₂1592€0.0₁₂1727€24.78€0.00

Pridobite celovit pregled zgodovine cene PEPE DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEPE DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEPE DNA ter zgodovinski promet PEPEDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEPE DNA, od začetne cene PEPE DNA do najnovejših cenovnih podatkov PEPEDNA. Naše orodje za zgodovino cene PEPEDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije