Slika sredstva PEPENEW
PEPENEWPepe Community
€0.0002243
-8.95%
1D

Pepe Community (PEPENEW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0002412€0.0002460€0.0002351€0.0002457€2.80€226,497
Oct 14, 2026Oct 15, 2026€0.0002511€0.0002518€0.0002412€0.0002412€20.23€232,930
Oct 13, 2026Oct 14, 2026€0.0002494€0.0002558€0.0002474€0.0002511€49.70€237,044
Oct 12, 2026Oct 13, 2026€0.0002537€0.0002586€0.0002499€0.0002499€362.80€240,782
Oct 11, 2026Oct 12, 2026€0.0002541€0.0002541€0.0002483€0.0002537€144.35€236,567
Oct 10, 2026Oct 11, 2026€0.0002559€0.0002568€0.0002528€0.0002541€352.13€240,378
Oct 9, 2026Oct 10, 2026€0.0002520€0.0002561€0.0002520€0.0002560€513.32€239,384
Oct 8, 2026Oct 9, 2026€0.0002669€0.0002677€0.0002521€0.0002521€226.30€246,810
Oct 7, 2026Oct 8, 2026€0.0002858€0.0002862€0.0002663€0.0002669€305.30€256,441
Oct 6, 2026Oct 7, 2026€0.0002835€0.0002854€0.0002814€0.0002854€85.52€266,519
Oct 5, 2026Oct 6, 2026€0.0002782€0.0002834€0.0002767€0.0002833€30.68€262,505
Oct 4, 2026Oct 5, 2026€0.0002805€0.0002807€0.0002760€0.0002781€81.09€260,979
Oct 3, 2026Oct 4, 2026€0.0002811€0.0002823€0.0002763€0.0002805€286.02€264,080
Oct 2, 2026Oct 3, 2026€0.0002746€0.0002886€0.0002746€0.0002809€202.11€264,171
Oct 1, 2026Oct 2, 2026€0.0002626€0.0002748€0.0002625€0.0002746€27.81€248,779
Sep 30, 2026Oct 1, 2026€0.0002714€0.0002714€0.0002610€0.0002626€26.06€248,293
Sep 29, 2026Sep 30, 2026€0.0002685€0.0002718€0.0002656€0.0002714€63.02€254,380
Sep 28, 2026Sep 29, 2026€0.0002384€0.0002709€0.0002363€0.0002685€70.01€245,802
Sep 27, 2026Sep 28, 2026€0.0002341€0.0002758€0.0002338€0.0002384€336.61€238,699
Sep 26, 2026Sep 27, 2026€0.0002726€0.0002735€0.0002326€0.0002341€75.33€245,207
Sep 25, 2026Sep 26, 2026€0.0002690€0.0002742€0.0002668€0.0002726€11.95€254,930
Sep 24, 2026Sep 25, 2026€0.0002756€0.0002768€0.0002667€0.0002690€199.56€255,164
Sep 23, 2026Sep 24, 2026€0.0002846€0.0002885€0.0002716€0.0002756€259.67€262,575
Sep 22, 2026Sep 23, 2026€0.0002756€0.0002866€0.0002748€0.0002846€689.98€265,651
Sep 21, 2026Sep 22, 2026€0.0002581€0.0002759€0.0002576€0.0002753€1,348.13€251,469
Sep 20, 2026Sep 21, 2026€0.0002558€0.0002587€0.0002505€0.0002576€0.6285€239,652
Sep 19, 2026Sep 20, 2026€0.0002575€0.0002597€0.0002545€0.0002569€32.92€242,357
Sep 18, 2026Sep 19, 2026€0.0002370€0.0002581€0.0002343€0.0002575€346.41€230,371
Sep 17, 2026Sep 18, 2026€0.0002451€0.0002519€0.0002359€0.0002370€187.76€229,532

Pridobite celovit pregled zgodovine cene Pepe Community na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe Community – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe Community ter zgodovinski promet PEPENEW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe Community, od začetne cene Pepe Community do najnovejših cenovnih podatkov PEPENEW. Naše orodje za zgodovino cene PEPENEW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije