Slika sredstva PEPEAI
PEPEAIPepe AI
€0.0₁₀7984
0.11%
1D

Pepe AI (PEPEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀8501€0.0₁₀8501€0.0₁₀7972€0.0₁₀7984€2.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.3276€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.3276€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.3276€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.3276€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.0₁₀8501€0.3276€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8572€0.0₁₀8572€0.0₁₀8354€0.0₁₀8501€1.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€21.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€0.0₁₀8572€21.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8731€0.0₁₀8899€0.0₁₀8536€0.0₁₀8572€34.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8471€0.0₁₀8817€0.0₁₀8300€0.0₁₀8749€42.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8604€0.0₁₀8731€0.0₁₀8408€0.0₁₀8469€4.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.01431€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.01431€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.01431€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.01431€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.01431€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.0₁₀8604€0.01431€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8753€0.0₁₀8753€0.0₁₀8452€0.0₁₀8604€0.1167€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8753€0.0₁₀8753€0.0₁₀8753€0.0₁₀8753€1.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8753€0.0₁₀8753€0.0₁₀8753€0.0₁₀8753€1.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8753€0.0₁₀8753€0.0₁₀8753€0.0₁₀8753€1.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8776€0.0₁₀8913€0.0₁₀8753€0.0₁₀8753€1.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8753€0.0₁₀9039€0.0₁₀8234€0.0₁₀8776€1.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀8947€0.0₁₀9278€0.0₁₀8367€0.0₁₀8740€1.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀8947€0.0₁₀8947€0.0₁₀8947€0.0₁₀8947€31.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀8947€0.0₁₀8947€0.0₁₀8947€0.0₁₀8947€31.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9062€0.0₁₀9100€0.0₁₀8897€0.0₁₀8947€31.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8966€0.0₁₀9066€0.0₁₀8966€0.0₁₀9062€8.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8966€0.0₁₀8966€0.0₁₀8966€0.0₁₀8966€7.76€0.00

Pridobite celovit pregled zgodovine cene Pepe AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe AI ter zgodovinski promet PEPEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe AI, od začetne cene Pepe AI do najnovejših cenovnih podatkov PEPEAI. Naše orodje za zgodovino cene PEPEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije