Slika sredstva PEPEAI
PEPEAIPepe AI
€0.0₁₀7982
-0.12%
1D

Pepe AI (PEPEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀7982€0.0₁₀7982€0.0₁₀7982€0.0₁₀7982€2.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7982€0.0₁₀7982€0.0₁₀7982€0.0₁₀7982€2.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8499€0.0₁₀8499€0.0₁₀7970€0.0₁₀7982€2.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.3275€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.3275€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.3275€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.3275€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.0₁₀8499€0.3275€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8570€0.0₁₀8570€0.0₁₀8352€0.0₁₀8499€1.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8570€0.0₁₀8570€0.0₁₀8570€0.0₁₀8570€21.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8570€0.0₁₀8570€0.0₁₀8570€0.0₁₀8570€21.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8729€0.0₁₀8897€0.0₁₀8534€0.0₁₀8570€34.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8469€0.0₁₀8815€0.0₁₀8298€0.0₁₀8747€42.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8602€0.0₁₀8729€0.0₁₀8406€0.0₁₀8467€4.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.01431€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.01431€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.01431€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.01431€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.01431€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.0₁₀8602€0.01431€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8751€0.0₁₀8751€0.0₁₀8450€0.0₁₀8602€0.1167€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8751€0.0₁₀8751€0.0₁₀8751€0.0₁₀8751€1.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8751€0.0₁₀8751€0.0₁₀8751€0.0₁₀8751€1.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8751€0.0₁₀8751€0.0₁₀8751€0.0₁₀8751€1.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8774€0.0₁₀8911€0.0₁₀8751€0.0₁₀8751€1.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8751€0.0₁₀9037€0.0₁₀8232€0.0₁₀8774€1.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀8945€0.0₁₀9276€0.0₁₀8365€0.0₁₀8738€1.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀8945€0.0₁₀8945€0.0₁₀8945€0.0₁₀8945€31.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀8945€0.0₁₀8945€0.0₁₀8945€0.0₁₀8945€31.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9060€0.0₁₀9098€0.0₁₀8895€0.0₁₀8945€31.82€0.00

Pridobite celovit pregled zgodovine cene Pepe AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe AI ter zgodovinski promet PEPEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe AI, od začetne cene Pepe AI do najnovejših cenovnih podatkov PEPEAI. Naše orodje za zgodovino cene PEPEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije