Slika sredstva PEPEAI
PEPEAIPepe AI Agent
€0.0₁₃7042
-0.48%
1D

Pepe AI Agent (PEPEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₁₃6950€0.0₁₃7042€0.0₁₃6950€0.0₁₃7042€0.1322€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃7355€0.0₁₃7355€0.0₁₃6925€0.0₁₃6950€4.25€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃7355€0.0₁₃7355€0.0₁₃7355€0.0₁₃7355€4.38€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃7355€0.0₁₃7355€0.0₁₃7355€0.0₁₃7355€4.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃7408€0.0₁₃7588€0.0₁₃7177€0.0₁₃7355€4.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃7922€0.0₁₃7998€0.0₁₃7393€0.0₁₃7438€3.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃7902€0.0₁₃7904€1.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€1.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€1.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€1.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€1.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€1.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€1.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€0.0₁₃8274€1.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃8104€0.0₁₃8274€0.0₁₃8030€0.0₁₃8274€7.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8014€0.0₁₃8184€0.0₁₃8014€0.0₁₃8112€8.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃7993€0.0₁₃8064€0.0₁₃7807€0.0₁₃8014€4.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃7882€0.0₁₃7993€4.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€0.0₁₃9392€4.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9464€0.0₁₃9512€0.0₁₃9320€0.0₁₃9392€4.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9492€0.0₁₃9644€0.0₁₃9172€0.0₁₃9464€7.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1190€0.0₁₂1190€0.0₁₃9206€0.0₁₃9471€12.97€0.00

Pridobite celovit pregled zgodovine cene Pepe AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe AI Agent ter zgodovinski promet PEPEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe AI Agent, od začetne cene Pepe AI Agent do najnovejših cenovnih podatkov PEPEAI. Naše orodje za zgodovino cene PEPEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije