Slika sredstva PEPEAI
PEPEAIPepe AI Agent
€0.0₁₃7072
-1.61%
1D

Pepe AI Agent (PEPEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₃7387€0.0₁₃7387€0.0₁₃6955€0.0₁₃6980€4.27€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃7387€0.0₁₃7387€0.0₁₃7387€0.0₁₃7387€4.39€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃7387€0.0₁₃7387€0.0₁₃7387€0.0₁₃7387€4.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃7439€0.0₁₃7620€0.0₁₃7208€0.0₁₃7387€4.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃7955€0.0₁₃8032€0.0₁₃7424€0.0₁₃7470€3.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃7935€0.0₁₃7937€1.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€1.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€1.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€1.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€1.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€1.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€1.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€0.0₁₃8310€1.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃8138€0.0₁₃8310€0.0₁₃8065€0.0₁₃8310€7.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8048€0.0₁₃8219€0.0₁₃8048€0.0₁₃8147€8.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8027€0.0₁₃8099€0.0₁₃7841€0.0₁₃8048€4.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃7915€0.0₁₃8027€4.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€4.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9505€0.0₁₃9552€0.0₁₃9360€0.0₁₃9433€4.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9533€0.0₁₃9685€0.0₁₃9211€0.0₁₃9505€7.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1195€0.0₁₂1195€0.0₁₃9246€0.0₁₃9511€13.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1195€0.0₁₂1195€0.0₁₂1195€0.0₁₂1195€14.25€0.00

Pridobite celovit pregled zgodovine cene Pepe AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe AI Agent ter zgodovinski promet PEPEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe AI Agent, od začetne cene Pepe AI Agent do najnovejših cenovnih podatkov PEPEAI. Naše orodje za zgodovino cene PEPEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije