Slika sredstva PEPE2.0
PEPE2.0Pepe 2.0
€0.0₉7855
-3.10%
1D

Pepe 2.0 (PEPE2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₉8224€0.0₉8258€0.0₉7802€0.0₉8114€544.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8325€0.0₉8334€0.0₉7893€0.0₉8224€387.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8423€0.0₉8699€0.0₉8317€0.0₉8325€504.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8208€0.0₉9084€0.0₉8198€0.0₉8423€302.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8342€0.0₉8529€0.0₉7887€0.0₉8209€700.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8761€0.0₉8762€0.0₉8030€0.0₉8342€2,722.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₉8698€0.0₉8806€0.0₉7771€0.0₉8761€3,067.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₉8580€0.0₉9100€0.0₉8356€0.0₉8698€1,048.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9095€0.0₉9464€0.0₉8036€0.0₉8579€1,136.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9573€0.0₉9785€0.0₉9047€0.0₉9095€839.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9640€0.0₉9822€0.0₉9510€0.0₉9573€1,972.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9907€0.0₈1011€0.0₉9419€0.0₉9640€3,402.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1025€0.0₈1035€0.0₉9638€0.0₉9906€2,001.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1041€0.0₈1056€0.0₈1022€0.0₈1025€548.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1031€0.0₈1042€0.0₈1021€0.0₈1041€934.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1049€0.0₈1068€0.0₈1018€0.0₈1031€1,163.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1061€0.0₈1075€0.0₈1045€0.0₈1049€1,175.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1000€0.0₈1091€0.0₈1000€0.0₈1061€869.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1014€0.0₈1035€0.0₉9933€0.0₈1000€1,923.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1018€0.0₈1043€0.0₈1008€0.0₈1015€1,707.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1002€0.0₈1031€0.0₉9896€0.0₈1018€1,718.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₉9514€0.0₈1019€0.0₉9514€0.0₈1002€2,010.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₉9684€0.0₉9953€0.0₉9282€0.0₉9514€5,519.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1050€0.0₈1052€0.0₉9647€0.0₉9684€6,885.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1053€0.0₈1072€0.0₈1030€0.0₈1050€2,841.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1055€0.0₈1080€0.0₈1049€0.0₈1053€10,276€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1112€0.0₈1549€0.0₈1023€0.0₈1055€10,133€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1061€0.0₈1143€0.0₈1060€0.0₈1112€3,215.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1115€0.0₈1115€0.0₈1058€0.0₈1061€2,984.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1123€0.0₈1130€0.0₈1106€0.0₈1115€2,962.76€0.00

Pridobite celovit pregled zgodovine cene Pepe 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe 2.0 ter zgodovinski promet PEPE2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe 2.0, od začetne cene Pepe 2.0 do najnovejših cenovnih podatkov PEPE2.0. Naše orodje za zgodovino cene PEPE2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije