Slika sredstva PEPE2.0
PEPE2.0Pepe 2.0
€0.0₉7737
-0.27%
1D

Pepe 2.0 (PEPE2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉7791€0.0₉7791€0.0₉6902€0.0₉7604€334.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₉8077€0.0₉8271€0.0₉7789€0.0₉7791€325.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₉8261€0.0₉8483€0.0₉8074€0.0₉8077€376.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8502€0.0₉8502€0.0₉8183€0.0₉8261€592.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8086€0.0₉8502€0.0₉8084€0.0₉8502€108.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7829€0.0₉8086€0.0₉7828€0.0₉8086€144.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8087€0.0₉8087€0.0₉7775€0.0₉7829€286.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₉8196€0.0₉8231€0.0₉7776€0.0₉8087€542.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8297€0.0₉8306€0.0₉7867€0.0₉8196€386.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8395€0.0₉8670€0.0₉8289€0.0₉8297€502.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8181€0.0₉9053€0.0₉8170€0.0₉8395€301.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8314€0.0₉8501€0.0₉7860€0.0₉8181€697.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8732€0.0₉8732€0.0₉8003€0.0₉8314€2,713.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₉8669€0.0₉8776€0.0₉7745€0.0₉8732€3,057.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉8551€0.0₉9069€0.0₉8328€0.0₉8669€1,044.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9064€0.0₉9432€0.0₉8009€0.0₉8551€1,132.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9541€0.0₉9752€0.0₉9016€0.0₉9065€836.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9607€0.0₉9789€0.0₉9478€0.0₉9541€1,966.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9874€0.0₈1008€0.0₉9388€0.0₉9607€3,391.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1021€0.0₈1032€0.0₉9605€0.0₉9873€1,995.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1038€0.0₈1053€0.0₈1019€0.0₈1021€547.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1027€0.0₈1039€0.0₈1017€0.0₈1038€869.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1045€0.0₈1064€0.0₈1014€0.0₈1027€1,159.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1057€0.0₈1072€0.0₈1041€0.0₈1045€1,171.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₉9970€0.0₈1087€0.0₉9970€0.0₈1057€866.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1011€0.0₈1031€0.0₉9899€0.0₉9970€1,916.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1015€0.0₈1039€0.0₈1004€0.0₈1012€1,701.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₉9989€0.0₈1028€0.0₉9862€0.0₈1015€1,712.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₉9482€0.0₈1016€0.0₉9482€0.0₉9989€1,950.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₉9651€0.0₉9920€0.0₉9251€0.0₉9482€5,501.01€0.00

Pridobite celovit pregled zgodovine cene Pepe 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pepe 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pepe 2.0 ter zgodovinski promet PEPE2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pepe 2.0, od začetne cene Pepe 2.0 do najnovejših cenovnih podatkov PEPE2.0. Naše orodje za zgodovino cene PEPE2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije